2018-05-07T17:20:04.659Z|I-OCEAN7-304-0616641|  24.14   9.389  34.277  31.651 1483.9139 17:21:49.13M
2018-05-07T17:20:09.725Z|I-OCEAN7-304-0616641|  24.14   9.389  34.277  31.651 1483.9141 17:21:53.92M
2018-05-07T17:20:14.788Z|I-OCEAN7-304-0616641|  24.14   9.389  34.319  31.694 1483.9672 17:21:59.01M
2018-05-07T17:20:19.853Z|I-OCEAN7-304-0616641|  24.14   9.389  34.319  31.694 1483.9670 17:22:04.07M
2018-05-07T17:20:24.920Z|I-OCEAN7-304-0616641|  24.14   9.389  34.197  31.570 1483.8147 17:22:09.13M
2018-05-07T17:20:29.987Z|I-OCEAN7-304-0616641|  24.13   9.389  34.259  31.633 1483.8921 17:22:14.20M
2018-05-07T17:20:35.048Z|I-OCEAN7-304-0616641|  24.15   9.389  34.288  31.662 1483.9283 17:22:19.26M
2018-05-07T17:20:40.115Z|I-OCEAN7-304-0616641|  24.15   9.389  34.287  31.662 1483.9282 17:22:24.32M
2018-05-07T17:20:45.178Z|I-OCEAN7-304-0616641|  24.16   9.390  34.304  31.678 1483.9500 17:22:29.39M
2018-05-07T17:20:50.245Z|I-OCEAN7-304-0616641|  24.16   9.390  34.309  31.683 1483.9586 17:22:34.45M
2018-05-07T17:20:55.309Z|I-OCEAN7-304-0616641|  24.16   9.391  34.287  31.660 1483.9313 17:22:39.52M