2018-05-07T17:17:02.843Z|I-OCEAN7-304-0616641|  24.15   9.390  34.369  31.745 1484.0316 17:18:47.05M
2018-05-07T17:17:07.905Z|I-OCEAN7-304-0616641|  24.12   9.390  34.327  31.702 1483.9789 17:18:52.11M
2018-05-07T17:17:12.972Z|I-OCEAN7-304-0616641|  24.13   9.389  34.327  31.703 1483.9783 17:18:57.17M
2018-05-07T17:17:18.036Z|I-OCEAN7-304-0616641|  24.13   9.389  34.328  31.703 1483.9786 17:19:02.24M
2018-05-07T17:17:23.101Z|I-OCEAN7-304-0616641|  24.13   9.390  34.328  31.703 1483.9789 17:19:07.30M
2018-05-07T17:17:28.168Z|I-OCEAN7-304-0616641|  24.14   9.389  34.328  31.704 1483.9795 17:19:12.37M
2018-05-07T17:17:33.232Z|I-OCEAN7-304-0616641|  24.17   9.389  34.323  31.699 1483.9733 17:19:17.43M
2018-05-07T17:17:38.296Z|I-OCEAN7-304-0616641|  24.17   9.389  34.323  31.698 1483.9718 17:19:22.49M
2018-05-07T17:17:43.360Z|I-OCEAN7-304-0616641|  24.18   9.389  34.321  31.697 1483.9703 17:19:27.56M
2018-05-07T17:17:48.426Z|I-OCEAN7-304-0616641|  24.18   9.389  34.333  31.709 1483.9858 17:19:32.62M
2018-05-07T17:17:53.490Z|I-OCEAN7-304-0616641|  24.17   9.389  34.341  31.716 1483.9955 17:19:37.69M
2018-05-07T17:17:58.555Z|I-OCEAN7-304-0616641|  24.17   9.390  34.354  31.730 1484.0128 17:19:42.75M