2018-05-07T17:07:02.194Z|I-OCEAN7-304-0616641| 24.10 9.389 34.262 31.636 1483.8947 17:08:46.38M 2018-05-07T17:07:07.257Z|I-OCEAN7-304-0616641| 24.10 9.389 34.291 31.666 1483.9316 17:08:51.43M 2018-05-07T17:07:12.324Z|I-OCEAN7-304-0616641| 24.11 9.389 34.302 31.677 1483.9454 17:08:56.49M 2018-05-07T17:07:17.387Z|I-OCEAN7-304-0616641| 24.12 9.389 34.284 31.658 1483.9224 17:09:01.55M 2018-05-07T17:07:22.452Z|I-OCEAN7-304-0616641| 24.12 9.389 34.284 31.659 1483.9225 17:09:06.62M 2018-05-07T17:07:27.517Z|I-OCEAN7-304-0616641| 24.12 9.392 34.285 31.657 1483.9303 17:09:11.68M 2018-05-07T17:07:32.584Z|I-OCEAN7-304-0616641| 24.12 9.391 34.286 31.659 1483.9291 17:09:16.74M 2018-05-07T17:07:37.650Z|I-OCEAN7-304-0616641| 24.11 9.390 34.348 31.723 1484.0059 17:09:21.81M 2018-05-07T17:07:42.713Z|I-OCEAN7-304-0616641| 24.16 9.390 34.340 31.715 1483.9955 17:09:26.87M 2018-05-07T17:07:47.776Z|I-OCEAN7-304-0616641| 24.16 9.389 34.309 31.684 1483.9551 17:09:31.94M 2018-05-07T17:07:52.841Z|I-OCEAN7-304-0616641| 24.16 9.389 34.309 31.684 1483.9536 17:09:37.02M 2018-05-07T17:07:57.911Z|I-OCEAN7-304-0616641| 24.16 9.388 34.309 31.685 1483.9519 17:09:42.08M