2018-05-07T17:04:00.376Z|I-OCEAN7-304-0616641|  24.09   9.387  34.373  31.752 1484.0289 17:05:44.53M
2018-05-07T17:04:05.440Z|I-OCEAN7-304-0616641|  24.11   9.387  34.339  31.717 1483.9877 17:05:49.60M
2018-05-07T17:04:10.245Z|I-OCEAN7-304-0616641|  24.11   9.388  34.340  31.717 1483.9882 17:05:54.66M
2018-05-07T17:04:15.310Z|I-OCEAN7-304-0616641|  24.10   9.388  34.347  31.724 1483.9977 17:05:59.47M
2018-05-07T17:04:20.373Z|I-OCEAN7-304-0616641|  24.10   9.387  34.382  31.760 1484.0411 17:06:04.53M
2018-05-07T17:04:25.438Z|I-OCEAN7-304-0616641|  24.10   9.388  34.344  31.721 1483.9938 17:06:09.59M
2018-05-07T17:04:30.505Z|I-OCEAN7-304-0616641|  24.08   9.384  34.344  31.725 1483.9833 17:06:14.66M
2018-05-07T17:04:35.570Z|I-OCEAN7-304-0616641|  24.11   9.383  34.307  31.687 1483.9369 17:06:19.72M
2018-05-07T17:04:40.633Z|I-OCEAN7-304-0616641|  24.11   9.383  34.307  31.687 1483.9355 17:06:24.79M
2018-05-07T17:04:45.439Z|I-OCEAN7-304-0616641|  24.11   9.383  34.297  31.678 1483.9233 17:06:29.85M
2018-05-07T17:04:50.506Z|I-OCEAN7-304-0616641|  24.11   9.383  34.315  31.696 1483.9442 17:06:34.66M
2018-05-07T17:04:55.568Z|I-OCEAN7-304-0616641|  24.11   9.383  34.341  31.722 1483.9775 17:06:39.72M