2018-05-07T16:58:01.023Z|I-OCEAN7-304-0616641|  24.04   9.384  34.362  31.743 1484.0057 16:59:45.17M
2018-05-07T16:58:06.090Z|I-OCEAN7-304-0616641|  24.07   9.384  34.294  31.673 1483.9205 16:59:50.23M
2018-05-07T16:58:11.152Z|I-OCEAN7-304-0616641|  24.05   9.384  34.340  31.721 1483.9774 16:59:55.30M
2018-05-07T16:58:16.219Z|I-OCEAN7-304-0616641|  24.05   9.384  34.340  31.721 1483.9779 17:00:00.36M
2018-05-07T16:58:21.281Z|I-OCEAN7-304-0616641|  24.05   9.384  34.276  31.655 1483.8969 17:00:05.42M
2018-05-07T16:58:26.346Z|I-OCEAN7-304-0616641|  24.05   9.383  34.284  31.664 1483.9072 17:00:10.48M
2018-05-07T16:58:31.414Z|I-OCEAN7-304-0616641|  24.05   9.384  34.285  31.664 1483.9097 17:00:15.55M
2018-05-07T16:58:36.478Z|I-OCEAN7-304-0616641|  24.05   9.384  34.234  31.612 1483.8472 17:00:20.62M
2018-05-07T16:58:41.543Z|I-OCEAN7-304-0616641|  24.06   9.385  34.267  31.645 1483.8885 17:00:25.68M
2018-05-07T16:58:46.610Z|I-OCEAN7-304-0616641|  24.06   9.385  34.239  31.616 1483.8544 17:00:30.74M
2018-05-07T16:58:51.672Z|I-OCEAN7-304-0616641|  24.09   9.385  34.267  31.644 1483.8896 17:00:35.81M
2018-05-07T16:58:56.736Z|I-OCEAN7-304-0616641|  24.09   9.388  34.276  31.651 1483.9089 17:00:40.87M