2018-05-07T16:45:01.800Z|I-OCEAN7-304-0616641|  24.02   9.381  33.205  30.562 1482.5510 16:46:45.88M
2018-05-07T16:45:06.864Z|I-OCEAN7-304-0616641|  24.01   9.381  33.241  30.599 1482.5969 16:46:50.95M
2018-05-07T16:45:11.929Z|I-OCEAN7-304-0616641|  24.01   9.381  33.305  30.665 1482.6763 16:46:56.03M
2018-05-07T16:45:16.733Z|I-OCEAN7-304-0616641|  24.01   9.381  33.341  30.701 1482.7212 16:47:01.10M
2018-05-07T16:45:21.798Z|I-OCEAN7-304-0616641|  24.02   9.381  33.403  30.765 1482.7988 16:47:05.89M
2018-05-07T16:45:26.888Z|I-OCEAN7-304-0616641|  24.02   9.381  33.529  30.893 1482.9564 16:47:10.95M
2018-05-07T16:45:31.930Z|I-OCEAN7-304-0616641|  24.03   9.381  33.716  31.084 1483.1897 16:47:16.04M
2018-05-07T16:45:36.994Z|I-OCEAN7-304-0616641|  23.97   9.381  33.761  31.130 1483.2446 16:47:21.10M
2018-05-07T16:45:42.057Z|I-OCEAN7-304-0616641|  24.03   9.381  33.769  31.139 1483.2565 16:47:26.16M
2018-05-07T16:45:47.123Z|I-OCEAN7-304-0616641|  24.04   9.381  33.787  31.157 1483.2783 16:47:31.23M
2018-05-07T16:45:52.190Z|I-OCEAN7-304-0616641|  24.04   9.381  34.076  31.453 1483.6404 16:47:36.29M
2018-05-07T16:45:57.254Z|I-OCEAN7-304-0616641|  24.04   9.381  34.173  31.552 1483.7622 16:47:41.36M