2018-05-07T16:43:00.242Z|I-OCEAN7-304-0616641| 24.03 9.377 32.561 29.910 1481.7393 16:44:44.59M 2018-05-07T16:43:05.304Z|I-OCEAN7-304-0616641| 24.08 9.376 32.553 29.902 1481.7307 16:44:49.40M 2018-05-07T16:43:10.369Z|I-OCEAN7-304-0616641| 24.08 9.376 32.575 29.925 1481.7579 16:44:54.46M 2018-05-07T16:43:15.435Z|I-OCEAN7-304-0616641| 24.06 9.376 32.575 29.925 1481.7574 16:44:59.52M 2018-05-07T16:43:20.500Z|I-OCEAN7-304-0616641| 24.03 9.376 32.550 29.899 1481.7252 16:45:04.59M 2018-05-07T16:43:25.565Z|I-OCEAN7-304-0616641| 24.06 9.377 32.549 29.898 1481.7257 16:45:09.65M 2018-05-07T16:43:30.628Z|I-OCEAN7-304-0616641| 24.04 9.377 32.540 29.888 1481.7155 16:45:14.72M 2018-05-07T16:43:35.692Z|I-OCEAN7-304-0616641| 24.04 9.378 32.539 29.887 1481.7158 16:45:19.78M 2018-05-07T16:43:40.754Z|I-OCEAN7-304-0616641| 24.04 9.378 32.569 29.917 1481.7546 16:45:24.84M 2018-05-07T16:43:45.824Z|I-OCEAN7-304-0616641| 24.04 9.379 32.568 29.916 1481.7552 16:45:29.90M 2018-05-07T16:43:50.889Z|I-OCEAN7-304-0616641| 24.03 9.379 32.567 29.914 1481.7544 16:45:34.97M 2018-05-07T16:43:55.954Z|I-OCEAN7-304-0616641| 24.03 9.380 32.577 29.924 1481.7681 16:45:40.06M