2018-05-07T16:43:00.242Z|I-OCEAN7-304-0616641|  24.03   9.377  32.561  29.910 1481.7393 16:44:44.59M
2018-05-07T16:43:05.304Z|I-OCEAN7-304-0616641|  24.08   9.376  32.553  29.902 1481.7307 16:44:49.40M
2018-05-07T16:43:10.369Z|I-OCEAN7-304-0616641|  24.08   9.376  32.575  29.925 1481.7579 16:44:54.46M
2018-05-07T16:43:15.435Z|I-OCEAN7-304-0616641|  24.06   9.376  32.575  29.925 1481.7574 16:44:59.52M
2018-05-07T16:43:20.500Z|I-OCEAN7-304-0616641|  24.03   9.376  32.550  29.899 1481.7252 16:45:04.59M
2018-05-07T16:43:25.565Z|I-OCEAN7-304-0616641|  24.06   9.377  32.549  29.898 1481.7257 16:45:09.65M
2018-05-07T16:43:30.628Z|I-OCEAN7-304-0616641|  24.04   9.377  32.540  29.888 1481.7155 16:45:14.72M
2018-05-07T16:43:35.692Z|I-OCEAN7-304-0616641|  24.04   9.378  32.539  29.887 1481.7158 16:45:19.78M
2018-05-07T16:43:40.754Z|I-OCEAN7-304-0616641|  24.04   9.378  32.569  29.917 1481.7546 16:45:24.84M
2018-05-07T16:43:45.824Z|I-OCEAN7-304-0616641|  24.04   9.379  32.568  29.916 1481.7552 16:45:29.90M
2018-05-07T16:43:50.889Z|I-OCEAN7-304-0616641|  24.03   9.379  32.567  29.914 1481.7544 16:45:34.97M
2018-05-07T16:43:55.954Z|I-OCEAN7-304-0616641|  24.03   9.380  32.577  29.924 1481.7681 16:45:40.06M