2018-05-07T16:38:02.970Z|I-OCEAN7-304-0616641|  24.03   9.380  32.797  30.148 1482.0413 16:39:47.05M
2018-05-07T16:38:08.032Z|I-OCEAN7-304-0616641|  24.06   9.379  32.794  30.145 1482.0367 16:39:52.12M
2018-05-07T16:38:13.100Z|I-OCEAN7-304-0616641|  24.01   9.379  32.793  30.144 1482.0343 16:39:57.18M
2018-05-07T16:38:18.166Z|I-OCEAN7-304-0616641|  24.06   9.379  32.758  30.109 1481.9918 16:40:02.24M
2018-05-07T16:38:23.228Z|I-OCEAN7-304-0616641|  24.02   9.379  32.766  30.117 1481.9991 16:40:07.31M
2018-05-07T16:38:28.293Z|I-OCEAN7-304-0616641|  24.01   9.378  32.748  30.099 1481.9761 16:40:12.37M
2018-05-07T16:38:33.359Z|I-OCEAN7-304-0616641|  24.01   9.378  32.708  30.058 1481.9249 16:40:17.43M
2018-05-07T16:38:38.423Z|I-OCEAN7-304-0616641|  24.02   9.378  32.767  30.118 1481.9984 16:40:22.50M
2018-05-07T16:38:43.487Z|I-OCEAN7-304-0616641|  24.02   9.378  32.759  30.110 1481.9893 16:40:27.56M
2018-05-07T16:38:48.555Z|I-OCEAN7-304-0616641|  24.07   9.378  32.758  30.109 1481.9883 16:40:32.63M
2018-05-07T16:38:53.619Z|I-OCEAN7-304-0616641|  24.00   9.378  32.742  30.094 1481.9679 16:40:37.69M
2018-05-07T16:38:58.685Z|I-OCEAN7-304-0616641|  24.02   9.378  32.768  30.120 1481.9999 16:40:42.75M