2018-05-07T16:32:04.400Z|I-OCEAN7-304-0616641|  24.01   9.378  34.262  31.646 1483.8652 16:33:48.45M
2018-05-07T16:32:09.464Z|I-OCEAN7-304-0616641|  23.96   9.380  34.273  31.655 1483.8824 16:33:53.52M
2018-05-07T16:32:14.529Z|I-OCEAN7-304-0616641|  23.97   9.380  34.257  31.639 1483.8634 16:33:58.58M
2018-05-07T16:32:19.594Z|I-OCEAN7-304-0616641|  23.97   9.380  34.257  31.639 1483.8629 16:34:03.65M
2018-05-07T16:32:24.660Z|I-OCEAN7-304-0616641|  24.01   9.380  34.288  31.671 1483.9014 16:34:08.71M
2018-05-07T16:32:29.726Z|I-OCEAN7-304-0616641|  23.94   9.380  34.256  31.638 1483.8596 16:34:13.78M
2018-05-07T16:32:34.790Z|I-OCEAN7-304-0616641|  23.99   9.379  34.225  31.607 1483.8213 16:34:18.84M
2018-05-07T16:32:39.852Z|I-OCEAN7-304-0616641|  23.93   9.379  34.248  31.631 1483.8489 16:34:23.90M
2018-05-07T16:32:44.919Z|I-OCEAN7-304-0616641|  23.95   9.379  34.271  31.655 1483.8776 16:34:28.96M
2018-05-07T16:32:49.984Z|I-OCEAN7-304-0616641|  23.95   9.378  34.166  31.547 1483.7451 16:34:34.05M
2018-05-07T16:32:55.047Z|I-OCEAN7-304-0616641|  24.00   9.378  34.114  31.494 1483.6798 16:34:39.11M