2018-05-07T16:23:04.009Z|I-OCEAN7-304-0616641|  23.99   9.372  34.293  31.682 1483.8875 16:24:48.04M
2018-05-07T16:23:09.074Z|I-OCEAN7-304-0616641|  23.99   9.374  34.322  31.711 1483.9281 16:24:53.11M
2018-05-07T16:23:14.136Z|I-OCEAN7-304-0616641|  23.99   9.374  34.275  31.662 1483.8704 16:24:58.17M
2018-05-07T16:23:19.202Z|I-OCEAN7-304-0616641|  23.99   9.375  34.275  31.662 1483.8712 16:25:03.24M
2018-05-07T16:23:24.268Z|I-OCEAN7-304-0616641|  23.99   9.375  34.208  31.593 1483.7894 16:25:08.30M
2018-05-07T16:23:29.334Z|I-OCEAN7-304-0616641|  23.99   9.376  34.214  31.598 1483.7982 16:25:13.36M
2018-05-07T16:23:34.398Z|I-OCEAN7-304-0616641|  23.99   9.376  34.155  31.538 1483.7260 16:25:18.43M
2018-05-07T16:23:39.462Z|I-OCEAN7-304-0616641|  23.99   9.376  34.164  31.547 1483.7380 16:25:23.49M
2018-05-07T16:23:44.527Z|I-OCEAN7-304-0616641|  23.99   9.377  34.225  31.609 1483.8151 16:25:28.56M
2018-05-07T16:23:49.592Z|I-OCEAN7-304-0616641|  23.99   9.376  34.200  31.584 1483.7834 16:25:33.62M
2018-05-07T16:23:54.657Z|I-OCEAN7-304-0616641|  23.99   9.376  34.245  31.630 1483.8394 16:25:38.68M
2018-05-07T16:23:59.724Z|I-OCEAN7-304-0616641|  23.99   9.377  34.253  31.638 1483.8492 16:25:43.75M