2018-05-07T16:19:01.149Z|I-OCEAN7-304-0616641| 23.96 9.370 34.348 31.741 1483.9503 16:20:45.17M 2018-05-07T16:19:06.214Z|I-OCEAN7-304-0616641| 23.95 9.370 34.420 31.815 1484.0424 16:20:50.24M 2018-05-07T16:19:11.279Z|I-OCEAN7-304-0616641| 23.95 9.371 34.395 31.789 1484.0115 16:20:55.30M 2018-05-07T16:19:16.345Z|I-OCEAN7-304-0616641| 23.93 9.371 34.395 31.789 1484.0116 16:21:00.36M 2018-05-07T16:19:21.409Z|I-OCEAN7-304-0616641| 23.97 9.371 34.395 31.789 1484.0117 16:21:05.43M 2018-05-07T16:19:26.475Z|I-OCEAN7-304-0616641| 23.97 9.371 34.366 31.759 1483.9758 16:21:10.49M 2018-05-07T16:19:31.539Z|I-OCEAN7-304-0616641| 23.97 9.371 34.336 31.728 1483.9387 16:21:15.56M 2018-05-07T16:19:36.604Z|I-OCEAN7-304-0616641| 23.97 9.371 34.342 31.734 1483.9462 16:21:20.62M 2018-05-07T16:19:41.667Z|I-OCEAN7-304-0616641| 23.97 9.371 34.358 31.751 1483.9661 16:21:25.68M 2018-05-07T16:19:46.736Z|I-OCEAN7-304-0616641| 23.97 9.371 34.359 31.752 1483.9675 16:21:30.75M 2018-05-07T16:19:51.796Z|I-OCEAN7-304-0616641| 23.95 9.371 34.390 31.783 1484.0063 16:21:35.81M 2018-05-07T16:19:56.864Z|I-OCEAN7-304-0616641| 23.95 9.371 34.421 31.815 1484.0453 16:21:40.87M