2018-05-07T16:19:01.149Z|I-OCEAN7-304-0616641|  23.96   9.370  34.348  31.741 1483.9503 16:20:45.17M
2018-05-07T16:19:06.214Z|I-OCEAN7-304-0616641|  23.95   9.370  34.420  31.815 1484.0424 16:20:50.24M
2018-05-07T16:19:11.279Z|I-OCEAN7-304-0616641|  23.95   9.371  34.395  31.789 1484.0115 16:20:55.30M
2018-05-07T16:19:16.345Z|I-OCEAN7-304-0616641|  23.93   9.371  34.395  31.789 1484.0116 16:21:00.36M
2018-05-07T16:19:21.409Z|I-OCEAN7-304-0616641|  23.97   9.371  34.395  31.789 1484.0117 16:21:05.43M
2018-05-07T16:19:26.475Z|I-OCEAN7-304-0616641|  23.97   9.371  34.366  31.759 1483.9758 16:21:10.49M
2018-05-07T16:19:31.539Z|I-OCEAN7-304-0616641|  23.97   9.371  34.336  31.728 1483.9387 16:21:15.56M
2018-05-07T16:19:36.604Z|I-OCEAN7-304-0616641|  23.97   9.371  34.342  31.734 1483.9462 16:21:20.62M
2018-05-07T16:19:41.667Z|I-OCEAN7-304-0616641|  23.97   9.371  34.358  31.751 1483.9661 16:21:25.68M
2018-05-07T16:19:46.736Z|I-OCEAN7-304-0616641|  23.97   9.371  34.359  31.752 1483.9675 16:21:30.75M
2018-05-07T16:19:51.796Z|I-OCEAN7-304-0616641|  23.95   9.371  34.390  31.783 1484.0063 16:21:35.81M
2018-05-07T16:19:56.864Z|I-OCEAN7-304-0616641|  23.95   9.371  34.421  31.815 1484.0453 16:21:40.87M