2018-05-07T16:14:02.573Z|I-OCEAN7-304-0616641| 23.93 9.369 34.400 31.795 1484.0137 16:15:46.57M 2018-05-07T16:14:07.639Z|I-OCEAN7-304-0616641| 23.95 9.369 34.394 31.789 1484.0061 16:15:51.64M 2018-05-07T16:14:12.702Z|I-OCEAN7-304-0616641| 23.95 9.369 34.362 31.757 1483.9664 16:15:56.70M 2018-05-07T16:14:17.768Z|I-OCEAN7-304-0616641| 23.94 9.369 34.363 31.757 1483.9673 16:16:01.76M 2018-05-07T16:14:22.833Z|I-OCEAN7-304-0616641| 23.95 9.369 34.427 31.823 1484.0482 16:16:06.83M 2018-05-07T16:14:27.900Z|I-OCEAN7-304-0616641| 24.04 9.369 34.418 31.813 1484.0378 16:16:11.89M 2018-05-07T16:14:32.959Z|I-OCEAN7-304-0616641| 24.01 9.370 34.383 31.777 1483.9946 16:16:16.96M 2018-05-07T16:14:38.027Z|I-OCEAN7-304-0616641| 24.01 9.370 34.383 31.778 1483.9951 16:16:22.04M 2018-05-07T16:14:43.092Z|I-OCEAN7-304-0616641| 23.97 9.369 34.376 31.770 1483.9841 16:16:27.10M 2018-05-07T16:14:48.160Z|I-OCEAN7-304-0616641| 23.97 9.369 34.375 31.769 1483.9823 16:16:32.17M 2018-05-07T16:14:52.965Z|I-OCEAN7-304-0616641| 23.92 9.368 34.335 31.730 1483.9291 16:16:37.23M 2018-05-07T16:14:58.026Z|I-OCEAN7-304-0616641| 23.93 9.368 34.360 31.756 1483.9600 16:16:42.04M