2018-05-07T16:14:02.573Z|I-OCEAN7-304-0616641|  23.93   9.369  34.400  31.795 1484.0137 16:15:46.57M
2018-05-07T16:14:07.639Z|I-OCEAN7-304-0616641|  23.95   9.369  34.394  31.789 1484.0061 16:15:51.64M
2018-05-07T16:14:12.702Z|I-OCEAN7-304-0616641|  23.95   9.369  34.362  31.757 1483.9664 16:15:56.70M
2018-05-07T16:14:17.768Z|I-OCEAN7-304-0616641|  23.94   9.369  34.363  31.757 1483.9673 16:16:01.76M
2018-05-07T16:14:22.833Z|I-OCEAN7-304-0616641|  23.95   9.369  34.427  31.823 1484.0482 16:16:06.83M
2018-05-07T16:14:27.900Z|I-OCEAN7-304-0616641|  24.04   9.369  34.418  31.813 1484.0378 16:16:11.89M
2018-05-07T16:14:32.959Z|I-OCEAN7-304-0616641|  24.01   9.370  34.383  31.777 1483.9946 16:16:16.96M
2018-05-07T16:14:38.027Z|I-OCEAN7-304-0616641|  24.01   9.370  34.383  31.778 1483.9951 16:16:22.04M
2018-05-07T16:14:43.092Z|I-OCEAN7-304-0616641|  23.97   9.369  34.376  31.770 1483.9841 16:16:27.10M
2018-05-07T16:14:48.160Z|I-OCEAN7-304-0616641|  23.97   9.369  34.375  31.769 1483.9823 16:16:32.17M
2018-05-07T16:14:52.965Z|I-OCEAN7-304-0616641|  23.92   9.368  34.335  31.730 1483.9291 16:16:37.23M
2018-05-07T16:14:58.026Z|I-OCEAN7-304-0616641|  23.93   9.368  34.360  31.756 1483.9600 16:16:42.04M