2018-05-07T16:12:01.013Z|I-OCEAN7-304-0616641|  23.99   9.369  34.369  31.763 1483.9758 16:13:45.02M
2018-05-07T16:12:06.103Z|I-OCEAN7-304-0616641|  23.99   9.369  34.389  31.783 1484.0004 16:13:50.08M
2018-05-07T16:12:11.144Z|I-OCEAN7-304-0616641|  23.98   9.369  34.389  31.784 1483.9999 16:13:55.15M
2018-05-07T16:12:16.209Z|I-OCEAN7-304-0616641|  23.98   9.369  34.305  31.698 1483.8942 16:14:00.21M
2018-05-07T16:12:21.273Z|I-OCEAN7-304-0616641|  23.97   9.368  34.379  31.774 1483.9865 16:14:05.27M
2018-05-07T16:12:26.336Z|I-OCEAN7-304-0616641|  23.92   9.369  34.455  31.852 1484.0808 16:14:10.34M
2018-05-07T16:12:31.403Z|I-OCEAN7-304-0616641|  23.92   9.368  34.455  31.852 1484.0801 16:14:15.40M
2018-05-07T16:12:36.470Z|I-OCEAN7-304-0616641|  23.92   9.369  34.444  31.841 1484.0673 16:14:20.46M
2018-05-07T16:12:41.533Z|I-OCEAN7-304-0616641|  23.98   9.369  34.411  31.806 1484.0273 16:14:25.53M
2018-05-07T16:12:46.599Z|I-OCEAN7-304-0616641|  23.96   9.369  34.402  31.797 1484.0161 16:14:30.59M
2018-05-07T16:12:51.662Z|I-OCEAN7-304-0616641|  24.00   9.369  34.403  31.798 1484.0187 16:14:35.66M
2018-05-07T16:12:56.727Z|I-OCEAN7-304-0616641|  23.95   9.369  34.363  31.757 1483.9674 16:14:40.72M