2018-05-07T16:06:01.661Z|I-OCEAN7-304-0616641| 23.95 9.369 34.419 31.815 1484.0360 16:07:45.63M 2018-05-07T16:06:06.726Z|I-OCEAN7-304-0616641| 23.96 9.368 34.410 31.806 1484.0240 16:07:50.70M 2018-05-07T16:06:11.789Z|I-OCEAN7-304-0616641| 23.96 9.368 34.349 31.743 1483.9473 16:07:55.76M 2018-05-07T16:06:16.854Z|I-OCEAN7-304-0616641| 23.96 9.368 34.349 31.743 1483.9473 16:08:00.83M 2018-05-07T16:06:21.918Z|I-OCEAN7-304-0616641| 23.97 9.368 34.327 31.721 1483.9198 16:08:05.89M 2018-05-07T16:06:26.985Z|I-OCEAN7-304-0616641| 24.00 9.368 34.306 31.700 1483.8932 16:08:10.95M 2018-05-07T16:06:32.050Z|I-OCEAN7-304-0616641| 23.97 9.367 34.353 31.748 1483.9502 16:08:16.04M 2018-05-07T16:06:37.114Z|I-OCEAN7-304-0616641| 23.97 9.367 34.344 31.740 1483.9390 16:08:21.10M 2018-05-07T16:06:42.203Z|I-OCEAN7-304-0616641| 23.98 9.367 34.343 31.739 1483.9370 16:08:26.17M 2018-05-07T16:06:47.246Z|I-OCEAN7-304-0616641| 23.98 9.367 34.341 31.737 1483.9348 16:08:31.23M 2018-05-07T16:06:52.309Z|I-OCEAN7-304-0616641| 23.98 9.367 34.358 31.755 1483.9554 16:08:36.29M 2018-05-07T16:06:57.375Z|I-OCEAN7-304-0616641| 23.98 9.367 34.432 31.830 1484.0474 16:08:41.36M