2018-05-07T16:04:00.362Z|I-OCEAN7-304-0616641| 23.98 9.368 34.430 31.827 1484.0499 16:05:44.35M 2018-05-07T16:04:05.426Z|I-OCEAN7-304-0616641| 23.95 9.368 34.388 31.784 1483.9967 16:05:49.40M 2018-05-07T16:04:10.490Z|I-OCEAN7-304-0616641| 23.95 9.368 34.361 31.756 1483.9617 16:05:54.46M 2018-05-07T16:04:15.557Z|I-OCEAN7-304-0616641| 23.95 9.368 34.361 31.757 1483.9618 16:05:59.53M 2018-05-07T16:04:20.622Z|I-OCEAN7-304-0616641| 23.95 9.368 34.432 31.830 1484.0499 16:06:04.59M 2018-05-07T16:04:25.686Z|I-OCEAN7-304-0616641| 23.97 9.367 34.422 31.819 1484.0371 16:06:09.66M 2018-05-07T16:04:30.749Z|I-OCEAN7-304-0616641| 23.97 9.367 34.404 31.801 1484.0145 16:06:14.72M 2018-05-07T16:04:35.815Z|I-OCEAN7-304-0616641| 23.98 9.368 34.403 31.799 1484.0138 16:06:19.78M 2018-05-07T16:04:40.620Z|I-OCEAN7-304-0616641| 23.96 9.368 34.402 31.798 1484.0129 16:06:24.84M 2018-05-07T16:04:45.684Z|I-OCEAN7-304-0616641| 23.93 9.368 34.431 31.828 1484.0494 16:06:29.65M 2018-05-07T16:04:50.749Z|I-OCEAN7-304-0616641| 23.93 9.368 34.422 31.819 1484.0380 16:06:34.72M 2018-05-07T16:04:55.816Z|I-OCEAN7-304-0616641| 23.93 9.368 34.379 31.775 1483.9832 16:06:39.78M