2018-05-07T16:01:03.869Z|I-OCEAN7-304-0616641|  23.95   9.369  34.520  31.918 1484.1630 16:02:47.82M
2018-05-07T16:01:08.933Z|I-OCEAN7-304-0616641|  23.94   9.368  34.465  31.862 1484.0925 16:02:52.89M
2018-05-07T16:01:13.999Z|I-OCEAN7-304-0616641|  23.94   9.368  34.441  31.838 1484.0623 16:02:57.95M
2018-05-07T16:01:19.060Z|I-OCEAN7-304-0616641|  23.94   9.368  34.408  31.805 1484.0201 16:03:03.04M
2018-05-07T16:01:24.129Z|I-OCEAN7-304-0616641|  23.94   9.368  34.408  31.805 1484.0194 16:03:08.10M
2018-05-07T16:01:29.193Z|I-OCEAN7-304-0616641|  23.89   9.367  34.376  31.772 1483.9775 16:03:13.16M
2018-05-07T16:01:34.259Z|I-OCEAN7-304-0616641|  23.91   9.367  34.376  31.772 1483.9774 16:03:18.23M
2018-05-07T16:01:39.325Z|I-OCEAN7-304-0616641|  23.99   9.367  34.376  31.773 1483.9786 16:03:23.29M
2018-05-07T16:01:44.390Z|I-OCEAN7-304-0616641|  23.98   9.367  34.355  31.751 1483.9506 16:03:28.36M
2018-05-07T16:01:49.453Z|I-OCEAN7-304-0616641|  23.93   9.366  34.445  31.844 1484.0626 16:03:33.42M
2018-05-07T16:01:54.517Z|I-OCEAN7-304-0616641|  23.93   9.367  34.337  31.732 1483.9292 16:03:38.48M
2018-05-07T16:01:59.583Z|I-OCEAN7-304-0616641|  23.93   9.368  34.382  31.778 1483.9878 16:03:43.55M