2018-05-07T15:59:02.571Z|I-OCEAN7-304-0616641|  23.89   9.366  34.654  32.059 1484.3241 16:00:46.78M
2018-05-07T15:59:07.635Z|I-OCEAN7-304-0616641|  23.94   9.366  34.648  32.052 1484.3160 16:00:51.59M
2018-05-07T15:59:12.701Z|I-OCEAN7-304-0616641|  23.89   9.366  34.602  32.006 1484.2582 16:00:56.65M
2018-05-07T15:59:17.765Z|I-OCEAN7-304-0616641|  23.96   9.365  34.610  32.015 1484.2655 16:01:01.72M
2018-05-07T15:59:22.829Z|I-OCEAN7-304-0616641|  23.95   9.367  34.524  31.924 1484.1638 16:01:06.78M
2018-05-07T15:59:27.893Z|I-OCEAN7-304-0616641|  23.95   9.367  34.448  31.846 1484.0695 16:01:11.84M
2018-05-07T15:59:32.959Z|I-OCEAN7-304-0616641|  23.95   9.367  34.410  31.807 1484.0215 16:01:16.91M
2018-05-07T15:59:38.026Z|I-OCEAN7-304-0616641|  23.96   9.368  34.386  31.782 1483.9934 16:01:21.97M
2018-05-07T15:59:43.089Z|I-OCEAN7-304-0616641|  23.89   9.368  34.329  31.723 1483.9207 16:01:27.06M
2018-05-07T15:59:48.150Z|I-OCEAN7-304-0616641|  23.93   9.370  34.337  31.731 1483.9362 16:01:32.12M
2018-05-07T15:59:53.219Z|I-OCEAN7-304-0616641|  23.93   9.370  34.338  31.731 1483.9375 16:01:37.18M
2018-05-07T15:59:58.285Z|I-OCEAN7-304-0616641|  23.93   9.370  34.295  31.687 1483.8834 16:01:42.25M