2018-05-07T15:55:00.492Z|I-OCEAN7-304-0616641|  23.91   9.371  34.305  31.696 1483.8997 15:56:44.44M
2018-05-07T15:55:05.556Z|I-OCEAN7-304-0616641|  23.92   9.372  34.345  31.736 1483.9507 15:56:49.50M
2018-05-07T15:55:10.619Z|I-OCEAN7-304-0616641|  23.93   9.372  34.345  31.736 1483.9514 15:56:54.56M
2018-05-07T15:55:15.687Z|I-OCEAN7-304-0616641|  23.93   9.372  34.344  31.735 1483.9519 15:56:59.63M
2018-05-07T15:55:20.752Z|I-OCEAN7-304-0616641|  23.93   9.373  34.343  31.734 1483.9518 15:57:04.69M
2018-05-07T15:55:25.818Z|I-OCEAN7-304-0616641|  23.94   9.372  34.346  31.737 1483.9548 15:57:09.76M
2018-05-07T15:55:30.883Z|I-OCEAN7-304-0616641|  23.89   9.372  34.311  31.701 1483.9083 15:57:14.82M
2018-05-07T15:55:35.948Z|I-OCEAN7-304-0616641|  23.97   9.371  34.460  31.854 1484.0946 15:57:19.88M
2018-05-07T15:55:41.013Z|I-OCEAN7-304-0616641|  23.94   9.371  34.374  31.767 1483.9852 15:57:24.95M
2018-05-07T15:55:46.077Z|I-OCEAN7-304-0616641|  23.94   9.370  34.403  31.797 1484.0200 15:57:30.03M
2018-05-07T15:55:51.139Z|I-OCEAN7-304-0616641|  23.94   9.369  34.426  31.822 1484.0471 15:57:35.10M
2018-05-07T15:55:56.205Z|I-OCEAN7-304-0616641|  23.94   9.369  34.577  31.977 1484.2350 15:57:40.16M