2018-05-07T15:53:04.260Z|I-OCEAN7-304-0616641|  23.92   9.366  34.430  31.829 1484.0443 15:54:48.20M
2018-05-07T15:53:09.324Z|I-OCEAN7-304-0616641|  23.92   9.366  34.371  31.769 1483.9697 15:54:53.27M
2018-05-07T15:53:14.387Z|I-OCEAN7-304-0616641|  23.90   9.366  34.434  31.833 1484.0471 15:54:58.33M
2018-05-07T15:53:19.456Z|I-OCEAN7-304-0616641|  23.95   9.366  34.466  31.866 1484.0870 15:55:03.39M
2018-05-07T15:53:24.518Z|I-OCEAN7-304-0616641|  23.97   9.366  34.438  31.837 1484.0526 15:55:08.46M
2018-05-07T15:53:29.582Z|I-OCEAN7-304-0616641|  23.96   9.366  34.432  31.831 1484.0449 15:55:13.52M
2018-05-07T15:53:34.695Z|I-OCEAN7-304-0616641|  23.94   9.366  34.431  31.830 1484.0437 15:55:18.58M
2018-05-07T15:53:39.451Z|I-OCEAN7-304-0616641|  23.94   9.366  34.437  31.837 1484.0508 15:55:23.69M
2018-05-07T15:53:44.519Z|I-OCEAN7-304-0616641|  23.94   9.366  34.409  31.807 1484.0161 15:55:28.46M
2018-05-07T15:53:49.581Z|I-OCEAN7-304-0616641|  23.92   9.366  34.352  31.748 1483.9454 15:55:33.52M
2018-05-07T15:53:54.647Z|I-OCEAN7-304-0616641|  23.92   9.367  34.352  31.748 1483.9474 15:55:38.58M
2018-05-07T15:53:59.711Z|I-OCEAN7-304-0616641|  23.92   9.367  34.393  31.789 1483.9991 15:55:43.65M