2018-05-07T15:31:04.123Z|I-OCEAN7-304-0616641| 23.94 9.375 34.431 31.821 1484.0684 15:32:48.00M 2018-05-07T15:31:09.188Z|I-OCEAN7-304-0616641| 23.94 9.375 34.395 31.785 1484.0226 15:32:53.07M 2018-05-07T15:31:14.253Z|I-OCEAN7-304-0616641| 23.94 9.374 34.429 31.820 1484.0634 15:32:58.13M 2018-05-07T15:31:19.317Z|I-OCEAN7-304-0616641| 23.94 9.374 34.407 31.798 1484.0344 15:33:03.20M 2018-05-07T15:31:24.381Z|I-OCEAN7-304-0616641| 23.94 9.373 34.355 31.745 1483.9678 15:33:08.26M 2018-05-07T15:31:29.450Z|I-OCEAN7-304-0616641| 23.93 9.373 34.354 31.745 1483.9656 15:33:13.32M 2018-05-07T15:31:34.514Z|I-OCEAN7-304-0616641| 23.89 9.372 34.365 31.757 1483.9772 15:33:18.39M 2018-05-07T15:31:39.580Z|I-OCEAN7-304-0616641| 23.90 9.372 34.408 31.801 1484.0306 15:33:23.45M 2018-05-07T15:31:44.641Z|I-OCEAN7-304-0616641| 23.91 9.372 34.408 31.801 1484.0298 15:33:28.51M 2018-05-07T15:31:49.709Z|I-OCEAN7-304-0616641| 23.94 9.371 34.407 31.801 1484.0286 15:33:33.58M 2018-05-07T15:31:54.772Z|I-OCEAN7-304-0616641| 23.94 9.371 34.361 31.753 1483.9685 15:33:38.64M 2018-05-07T15:31:59.838Z|I-OCEAN7-304-0616641| 23.94 9.370 34.360 31.753 1483.9668 15:33:43.71M