2018-05-07T15:29:03.083Z|I-OCEAN7-304-0616641| 23.90 9.372 34.405 31.798 1484.0269 15:30:46.94M 2018-05-07T15:29:08.149Z|I-OCEAN7-304-0616641| 23.87 9.372 34.448 31.842 1484.0801 15:30:52.02M 2018-05-07T15:29:13.216Z|I-OCEAN7-304-0616641| 23.91 9.372 34.504 31.899 1484.1500 15:30:57.09M 2018-05-07T15:29:18.277Z|I-OCEAN7-304-0616641| 23.90 9.372 34.473 31.868 1484.1108 15:31:02.15M 2018-05-07T15:29:23.342Z|I-OCEAN7-304-0616641| 23.91 9.372 34.436 31.830 1484.0652 15:31:07.21M 2018-05-07T15:29:28.408Z|I-OCEAN7-304-0616641| 23.91 9.372 34.436 31.830 1484.0651 15:31:12.28M 2018-05-07T15:29:33.474Z|I-OCEAN7-304-0616641| 23.91 9.372 34.409 31.802 1484.0315 15:31:17.34M 2018-05-07T15:29:38.539Z|I-OCEAN7-304-0616641| 23.91 9.372 34.438 31.832 1484.0684 15:31:22.41M 2018-05-07T15:29:43.604Z|I-OCEAN7-304-0616641| 23.91 9.372 34.447 31.840 1484.0797 15:31:27.47M 2018-05-07T15:29:48.693Z|I-OCEAN7-304-0616641| 23.92 9.373 34.419 31.811 1484.0457 15:31:32.53M 2018-05-07T15:29:53.732Z|I-OCEAN7-304-0616641| 23.92 9.373 34.474 31.868 1484.1147 15:31:37.60M 2018-05-07T15:29:58.539Z|I-OCEAN7-304-0616641| 23.92 9.373 34.466 31.859 1484.1055 15:31:42.66M