2018-05-07T15:24:00.748Z|I-OCEAN7-304-0616641|  23.91   9.376  34.481  31.873 1484.1321 15:25:44.60M
2018-05-07T15:24:05.861Z|I-OCEAN7-304-0616641|  23.91   9.375  34.426  31.817 1484.0626 15:25:49.66M
2018-05-07T15:24:10.878Z|I-OCEAN7-304-0616641|  23.92   9.375  34.471  31.862 1484.1177 15:25:54.77M
2018-05-07T15:24:15.942Z|I-OCEAN7-304-0616641|  23.92   9.379  34.471  31.859 1484.1271 15:25:59.79M
2018-05-07T15:24:21.007Z|I-OCEAN7-304-0616641|  23.92   9.379  34.461  31.849 1484.1161 15:26:04.85M
2018-05-07T15:24:25.813Z|I-OCEAN7-304-0616641|  23.92   9.379  34.460  31.848 1484.1154 15:26:09.91M
2018-05-07T15:24:30.876Z|I-OCEAN7-304-0616641|  23.92   9.380  34.459  31.846 1484.1143 15:26:14.72M
2018-05-07T15:24:35.945Z|I-OCEAN7-304-0616641|  23.91   9.379  34.428  31.815 1484.0743 15:26:19.78M
2018-05-07T15:24:41.007Z|I-OCEAN7-304-0616641|  23.95   9.379  34.418  31.805 1484.0619 15:26:24.85M
2018-05-07T15:24:46.073Z|I-OCEAN7-304-0616641|  23.97   9.379  34.417  31.804 1484.0603 15:26:29.91M
2018-05-07T15:24:51.137Z|I-OCEAN7-304-0616641|  23.94   9.378  34.416  31.804 1484.0582 15:26:35.00M
2018-05-07T15:24:56.203Z|I-OCEAN7-304-0616641|  23.90   9.378  34.416  31.804 1484.0555 15:26:40.06M