2018-05-07T15:20:03.996Z|I-OCEAN7-304-0616641|  23.97   9.370  34.395  31.790 1484.0107 15:21:47.83M
2018-05-07T15:20:09.064Z|I-OCEAN7-304-0616641|  23.97   9.371  34.500  31.896 1484.1434 15:21:52.89M
2018-05-07T15:20:14.126Z|I-OCEAN7-304-0616641|  23.97   9.371  34.449  31.844 1484.0804 15:21:57.96M
2018-05-07T15:20:19.193Z|I-OCEAN7-304-0616641|  23.97   9.371  34.426  31.820 1484.0525 15:22:03.04M
2018-05-07T15:20:24.257Z|I-OCEAN7-304-0616641|  23.93   9.372  34.403  31.796 1484.0243 15:22:08.10M
2018-05-07T15:20:29.062Z|I-OCEAN7-304-0616641|  23.94   9.372  34.352  31.743 1483.9613 15:22:13.17M
2018-05-07T15:20:33.864Z|I-OCEAN7-304-0616641|  23.96   9.373  34.397  31.789 1484.0193 15:22:17.96M
2018-05-07T15:20:38.929Z|I-OCEAN7-304-0616641|  23.96   9.373  34.388  31.780 1484.0094 15:22:22.76M
2018-05-07T15:20:43.735Z|I-OCEAN7-304-0616641|  23.96   9.373  34.387  31.779 1484.0077 15:22:27.82M
2018-05-07T15:20:48.797Z|I-OCEAN7-304-0616641|  23.96   9.373  34.374  31.765 1483.9899 15:22:32.64M
2018-05-07T15:20:53.864Z|I-OCEAN7-304-0616641|  23.96   9.372  34.373  31.764 1483.9883 15:22:37.70M
2018-05-07T15:20:58.931Z|I-OCEAN7-304-0616641|  23.96   9.372  34.361  31.752 1483.9738 15:22:42.76M