2018-05-07T15:09:01.269Z|I-OCEAN7-304-0616641| 24.05 9.369 34.386 31.781 1483.9985 15:10:45.08M 2018-05-07T15:09:06.333Z|I-OCEAN7-304-0616641| 24.00 9.370 34.327 31.720 1483.9252 15:10:50.14M 2018-05-07T15:09:11.396Z|I-OCEAN7-304-0616641| 24.00 9.370 34.358 31.751 1483.9653 15:10:55.21M 2018-05-07T15:09:16.460Z|I-OCEAN7-304-0616641| 24.02 9.371 34.350 31.743 1483.9572 15:11:00.27M 2018-05-07T15:09:21.527Z|I-OCEAN7-304-0616641| 24.02 9.371 34.350 31.742 1483.9565 15:11:05.33M 2018-05-07T15:09:26.592Z|I-OCEAN7-304-0616641| 24.03 9.371 34.349 31.741 1483.9548 15:11:10.40M 2018-05-07T15:09:31.657Z|I-OCEAN7-304-0616641| 23.98 9.371 34.348 31.741 1483.9534 15:11:15.46M 2018-05-07T15:09:36.722Z|I-OCEAN7-304-0616641| 24.00 9.371 34.347 31.739 1483.9520 15:11:20.52M 2018-05-07T15:09:41.787Z|I-OCEAN7-304-0616641| 23.99 9.370 34.314 31.706 1483.9103 15:11:25.59M 2018-05-07T15:09:46.850Z|I-OCEAN7-304-0616641| 23.99 9.370 34.346 31.739 1483.9500 15:11:30.65M 2018-05-07T15:09:51.914Z|I-OCEAN7-304-0616641| 23.99 9.370 34.347 31.740 1483.9498 15:11:35.72M 2018-05-07T15:09:56.981Z|I-OCEAN7-304-0616641| 23.99 9.370 34.357 31.750 1483.9615 15:11:40.78M