2018-05-07T15:09:01.269Z|I-OCEAN7-304-0616641|  24.05   9.369  34.386  31.781 1483.9985 15:10:45.08M
2018-05-07T15:09:06.333Z|I-OCEAN7-304-0616641|  24.00   9.370  34.327  31.720 1483.9252 15:10:50.14M
2018-05-07T15:09:11.396Z|I-OCEAN7-304-0616641|  24.00   9.370  34.358  31.751 1483.9653 15:10:55.21M
2018-05-07T15:09:16.460Z|I-OCEAN7-304-0616641|  24.02   9.371  34.350  31.743 1483.9572 15:11:00.27M
2018-05-07T15:09:21.527Z|I-OCEAN7-304-0616641|  24.02   9.371  34.350  31.742 1483.9565 15:11:05.33M
2018-05-07T15:09:26.592Z|I-OCEAN7-304-0616641|  24.03   9.371  34.349  31.741 1483.9548 15:11:10.40M
2018-05-07T15:09:31.657Z|I-OCEAN7-304-0616641|  23.98   9.371  34.348  31.741 1483.9534 15:11:15.46M
2018-05-07T15:09:36.722Z|I-OCEAN7-304-0616641|  24.00   9.371  34.347  31.739 1483.9520 15:11:20.52M
2018-05-07T15:09:41.787Z|I-OCEAN7-304-0616641|  23.99   9.370  34.314  31.706 1483.9103 15:11:25.59M
2018-05-07T15:09:46.850Z|I-OCEAN7-304-0616641|  23.99   9.370  34.346  31.739 1483.9500 15:11:30.65M
2018-05-07T15:09:51.914Z|I-OCEAN7-304-0616641|  23.99   9.370  34.347  31.740 1483.9498 15:11:35.72M
2018-05-07T15:09:56.981Z|I-OCEAN7-304-0616641|  23.99   9.370  34.357  31.750 1483.9615 15:11:40.78M