2018-05-07T15:03:02.958Z|I-OCEAN7-304-0616641|  24.05   9.368  34.465  31.863 1484.0955 15:04:46.73M
2018-05-07T15:03:08.021Z|I-OCEAN7-304-0616641|  24.02   9.368  34.507  31.905 1484.1469 15:04:51.80M
2018-05-07T15:03:13.086Z|I-OCEAN7-304-0616641|  24.02   9.368  34.551  31.951 1484.2024 15:04:56.86M
2018-05-07T15:03:18.149Z|I-OCEAN7-304-0616641|  23.98   9.369  34.585  31.986 1484.2448 15:05:01.93M
2018-05-07T15:03:23.214Z|I-OCEAN7-304-0616641|  23.98   9.369  34.586  31.986 1484.2462 15:05:07.01M
2018-05-07T15:03:28.280Z|I-OCEAN7-304-0616641|  23.98   9.370  34.586  31.985 1484.2482 15:05:12.07M
2018-05-07T15:03:33.344Z|I-OCEAN7-304-0616641|  23.96   9.370  34.586  31.985 1484.2488 15:05:17.14M
2018-05-07T15:03:38.411Z|I-OCEAN7-304-0616641|  24.02   9.370  34.587  31.986 1484.2509 15:05:22.20M
2018-05-07T15:03:43.477Z|I-OCEAN7-304-0616641|  23.96   9.370  34.622  32.023 1484.2948 15:05:27.27M
2018-05-07T15:03:48.543Z|I-OCEAN7-304-0616641|  23.95   9.370  34.549  31.947 1484.2031 15:05:32.33M
2018-05-07T15:03:53.606Z|I-OCEAN7-304-0616641|  23.98   9.370  34.519  31.916 1484.1667 15:05:37.40M
2018-05-07T15:03:58.672Z|I-OCEAN7-304-0616641|  23.94   9.370  34.513  31.910 1484.1584 15:05:42.46M