2018-05-07T14:54:01.787Z|I-OCEAN7-304-0616641|  24.07   9.361  34.348  31.748 1483.9301 14:55:45.54M
2018-05-07T14:54:06.851Z|I-OCEAN7-304-0616641|  24.07   9.366  34.411  31.808 1484.0216 14:55:50.61M
2018-05-07T14:54:11.915Z|I-OCEAN7-304-0616641|  24.06   9.367  34.410  31.807 1484.0229 14:55:55.67M
2018-05-07T14:54:16.982Z|I-OCEAN7-304-0616641|  24.06   9.367  34.363  31.758 1483.9642 14:56:00.73M
2018-05-07T14:54:22.046Z|I-OCEAN7-304-0616641|  24.06   9.365  34.335  31.732 1483.9242 14:56:05.80M
2018-05-07T14:54:27.107Z|I-OCEAN7-304-0616641|  24.04   9.365  34.382  31.781 1483.9823 14:56:10.86M
2018-05-07T14:54:32.177Z|I-OCEAN7-304-0616641|  24.06   9.364  34.383  31.782 1483.9818 14:56:15.92M
2018-05-07T14:54:37.239Z|I-OCEAN7-304-0616641|  24.07   9.364  34.426  31.827 1484.0350 14:56:21.01M
2018-05-07T14:54:42.305Z|I-OCEAN7-304-0616641|  24.07   9.364  34.427  31.827 1484.0347 14:56:26.07M
2018-05-07T14:54:47.371Z|I-OCEAN7-304-0616641|  24.07   9.361  34.426  31.829 1484.0276 14:56:31.13M
2018-05-07T14:54:52.434Z|I-OCEAN7-304-0616641|  24.01   9.364  34.415  31.815 1484.0200 14:56:36.20M
2018-05-07T14:54:57.500Z|I-OCEAN7-304-0616641|  24.01   9.365  34.412  31.811 1484.0187 14:56:41.26M