2018-05-07T14:48:02.435Z|I-OCEAN7-304-0616641| 24.08 9.361 34.327 31.728 1483.9015 14:49:46.19M 2018-05-07T14:48:07.498Z|I-OCEAN7-304-0616641| 24.09 9.360 34.381 31.784 1483.9697 14:49:51.24M 2018-05-07T14:48:12.563Z|I-OCEAN7-304-0616641| 24.09 9.361 34.339 31.740 1483.9169 14:49:56.30M 2018-05-07T14:48:17.629Z|I-OCEAN7-304-0616641| 24.09 9.361 34.301 31.701 1483.8706 14:50:01.37M 2018-05-07T14:48:22.691Z|I-OCEAN7-304-0616641| 24.09 9.361 34.343 31.744 1483.9222 14:50:06.43M 2018-05-07T14:48:27.755Z|I-OCEAN7-304-0616641| 24.09 9.361 34.342 31.744 1483.9214 14:50:11.49M 2018-05-07T14:48:32.822Z|I-OCEAN7-304-0616641| 24.10 9.360 34.334 31.736 1483.9105 14:50:16.56M 2018-05-07T14:48:37.887Z|I-OCEAN7-304-0616641| 24.10 9.360 34.320 31.721 1483.8936 14:50:21.62M 2018-05-07T14:48:42.953Z|I-OCEAN7-304-0616641| 24.10 9.361 34.319 31.720 1483.8926 14:50:26.69M 2018-05-07T14:48:48.040Z|I-OCEAN7-304-0616641| 24.10 9.361 34.355 31.756 1483.9380 14:50:31.75M 2018-05-07T14:48:53.085Z|I-OCEAN7-304-0616641| 24.09 9.361 34.443 31.847 1484.0488 14:50:36.81M 2018-05-07T14:48:58.148Z|I-OCEAN7-304-0616641| 24.06 9.361 34.414 31.817 1484.0121 14:50:41.88M