2018-05-07T14:45:00.094Z|I-OCEAN7-304-0616641|  24.15   9.361  34.358  31.759 1483.9447 14:46:43.82M
2018-05-07T14:45:05.157Z|I-OCEAN7-304-0616641|  24.14   9.362  34.360  31.761 1483.9476 14:46:48.88M
2018-05-07T14:45:10.224Z|I-OCEAN7-304-0616641|  24.14   9.362  34.362  31.763 1483.9508 14:46:53.94M
2018-05-07T14:45:15.290Z|I-OCEAN7-304-0616641|  24.13   9.362  34.266  31.664 1483.8317 14:46:59.03M
2018-05-07T14:45:20.353Z|I-OCEAN7-304-0616641|  24.13   9.363  34.361  31.761 1483.9506 14:47:04.09M
2018-05-07T14:45:25.419Z|I-OCEAN7-304-0616641|  24.13   9.363  34.361  31.760 1483.9520 14:47:09.15M
2018-05-07T14:45:30.483Z|I-OCEAN7-304-0616641|  24.13   9.363  34.391  31.791 1483.9905 14:47:14.22M
2018-05-07T14:45:35.551Z|I-OCEAN7-304-0616641|  24.12   9.363  34.320  31.718 1483.9005 14:47:19.28M
2018-05-07T14:45:40.615Z|I-OCEAN7-304-0616641|  24.12   9.363  34.352  31.751 1483.9402 14:47:24.35M
2018-05-07T14:45:45.680Z|I-OCEAN7-304-0616641|  24.12   9.363  34.373  31.773 1483.9670 14:47:29.41M
2018-05-07T14:45:50.744Z|I-OCEAN7-304-0616641|  24.11   9.363  34.352  31.751 1483.9397 14:47:34.48M
2018-05-07T14:45:55.811Z|I-OCEAN7-304-0616641|  24.11   9.363  34.318  31.717 1483.8984 14:47:39.54M