2018-05-07T14:41:02.301Z|I-OCEAN7-304-0616641|  24.12   9.362  34.414  31.816 1484.0143 14:42:46.03M
2018-05-07T14:41:07.366Z|I-OCEAN7-304-0616641|  24.07   9.362  34.336  31.737 1483.9165 14:42:51.09M
2018-05-07T14:41:12.430Z|I-OCEAN7-304-0616641|  24.07   9.362  34.371  31.772 1483.9595 14:42:56.15M
2018-05-07T14:41:17.497Z|I-OCEAN7-304-0616641|  24.09   9.362  34.394  31.796 1483.9895 14:43:01.22M
2018-05-07T14:41:22.560Z|I-OCEAN7-304-0616641|  24.09   9.362  34.402  31.804 1483.9987 14:43:06.28M
2018-05-07T14:41:27.368Z|I-OCEAN7-304-0616641|  24.09   9.362  34.403  31.804 1484.0011 14:43:11.34M
2018-05-07T14:41:32.431Z|I-OCEAN7-304-0616641|  24.12   9.362  34.388  31.789 1483.9839 14:43:16.16M
2018-05-07T14:41:37.495Z|I-OCEAN7-304-0616641|  24.12   9.362  34.349  31.749 1483.9342 14:43:21.22M
2018-05-07T14:41:42.560Z|I-OCEAN7-304-0616641|  24.12   9.362  34.414  31.816 1484.0157 14:43:26.28M
2018-05-07T14:41:47.627Z|I-OCEAN7-304-0616641|  24.12   9.362  34.414  31.815 1484.0155 14:43:31.35M
2018-05-07T14:41:52.691Z|I-OCEAN7-304-0616641|  24.15   9.362  34.376  31.777 1483.9670 14:43:36.41M
2018-05-07T14:41:57.754Z|I-OCEAN7-304-0616641|  24.15   9.364  34.376  31.775 1483.9735 14:43:41.47M