2018-05-07T14:39:01.005Z|I-OCEAN7-304-0616641|  24.19   9.360  34.427  31.831 1484.0276 14:40:44.70M
2018-05-07T14:39:06.066Z|I-OCEAN7-304-0616641|  24.13   9.360  34.409  31.813 1484.0038 14:40:49.77M
2018-05-07T14:39:11.133Z|I-OCEAN7-304-0616641|  24.13   9.360  34.409  31.812 1484.0039 14:40:54.83M
2018-05-07T14:39:16.198Z|I-OCEAN7-304-0616641|  24.13   9.360  34.408  31.811 1484.0034 14:40:59.90M
2018-05-07T14:39:21.263Z|I-OCEAN7-304-0616641|  24.15   9.361  34.371  31.773 1483.9585 14:41:04.96M
2018-05-07T14:39:26.326Z|I-OCEAN7-304-0616641|  24.17   9.361  34.377  31.779 1483.9661 14:41:10.05M
2018-05-07T14:39:31.133Z|I-OCEAN7-304-0616641|  24.17   9.361  34.389  31.791 1483.9824 14:41:15.11M
2018-05-07T14:39:36.199Z|I-OCEAN7-304-0616641|  24.17   9.361  34.427  31.830 1484.0298 14:41:19.90M
2018-05-07T14:39:41.264Z|I-OCEAN7-304-0616641|  24.17   9.361  34.392  31.794 1483.9861 14:41:24.96M
2018-05-07T14:39:46.327Z|I-OCEAN7-304-0616641|  24.14   9.361  34.363  31.764 1483.9500 14:41:30.05M
2018-05-07T14:39:51.393Z|I-OCEAN7-304-0616641|  24.13   9.362  34.363  31.764 1483.9509 14:41:35.11M
2018-05-07T14:39:56.459Z|I-OCEAN7-304-0616641|  24.13   9.362  34.360  31.761 1483.9475 14:41:40.18M