2018-05-07T14:32:01.395Z|I-OCEAN7-304-0616641|  24.15   9.361  34.248  31.647 1483.8057 14:33:45.09M
2018-05-07T14:32:06.459Z|I-OCEAN7-304-0616641|  24.22   9.361  34.386  31.789 1483.9795 14:33:50.15M
2018-05-07T14:32:11.521Z|I-OCEAN7-304-0616641|  24.21   9.361  34.408  31.810 1484.0057 14:33:55.22M
2018-05-07T14:32:16.590Z|I-OCEAN7-304-0616641|  24.20   9.361  34.407  31.810 1484.0052 14:34:00.28M
2018-05-07T14:32:21.650Z|I-OCEAN7-304-0616641|  24.21   9.361  34.325  31.726 1483.9023 14:34:05.35M
2018-05-07T14:32:26.714Z|I-OCEAN7-304-0616641|  24.21   9.361  34.358  31.759 1483.9421 14:34:10.40M
2018-05-07T14:32:31.784Z|I-OCEAN7-304-0616641|  24.21   9.361  34.358  31.760 1483.9436 14:34:15.47M
2018-05-07T14:32:36.847Z|I-OCEAN7-304-0616641|  24.20   9.361  34.304  31.705 1483.8760 14:34:20.54M
2018-05-07T14:32:41.912Z|I-OCEAN7-304-0616641|  24.20   9.361  34.315  31.715 1483.8903 14:34:25.60M
2018-05-07T14:32:46.979Z|I-OCEAN7-304-0616641|  24.21   9.361  34.372  31.774 1483.9617 14:34:30.66M
2018-05-07T14:32:52.041Z|I-OCEAN7-304-0616641|  24.21   9.361  34.457  31.860 1484.0673 14:34:35.73M
2018-05-07T14:32:57.108Z|I-OCEAN7-304-0616641|  24.19   9.361  34.494  31.899 1484.1141 14:34:40.79M