2018-05-07T14:28:03.599Z|I-OCEAN7-304-0616641|  24.25   9.356  34.320  31.724 1483.8833 14:29:47.28M
2018-05-07T14:28:08.665Z|I-OCEAN7-304-0616641|  24.24   9.356  34.344  31.750 1483.9148 14:29:52.34M
2018-05-07T14:28:13.730Z|I-OCEAN7-304-0616641|  24.22   9.356  34.281  31.684 1483.8356 14:29:57.41M
2018-05-07T14:28:18.792Z|I-OCEAN7-304-0616641|  24.20   9.356  34.306  31.710 1483.8672 14:30:02.47M
2018-05-07T14:28:23.856Z|I-OCEAN7-304-0616641|  24.21   9.356  34.312  31.716 1483.8744 14:30:07.53M
2018-05-07T14:28:28.925Z|I-OCEAN7-304-0616641|  24.21   9.356  34.312  31.717 1483.8740 14:30:12.59M
2018-05-07T14:28:33.991Z|I-OCEAN7-304-0616641|  24.26   9.357  34.330  31.734 1483.8994 14:30:17.66M
2018-05-07T14:28:39.056Z|I-OCEAN7-304-0616641|  24.24   9.357  34.319  31.723 1483.8856 14:30:22.73M
2018-05-07T14:28:44.119Z|I-OCEAN7-304-0616641|  24.24   9.357  34.273  31.675 1483.8285 14:30:27.79M
2018-05-07T14:28:49.186Z|I-OCEAN7-304-0616641|  24.23   9.362  34.273  31.671 1483.8396 14:30:32.85M
2018-05-07T14:28:54.251Z|I-OCEAN7-304-0616641|  24.23   9.362  34.253  31.651 1483.8146 14:30:37.92M
2018-05-07T14:28:59.313Z|I-OCEAN7-304-0616641|  24.20   9.362  34.308  31.707 1483.8840 14:30:43.00M