2018-05-07T14:28:03.599Z|I-OCEAN7-304-0616641| 24.25 9.356 34.320 31.724 1483.8833 14:29:47.28M 2018-05-07T14:28:08.665Z|I-OCEAN7-304-0616641| 24.24 9.356 34.344 31.750 1483.9148 14:29:52.34M 2018-05-07T14:28:13.730Z|I-OCEAN7-304-0616641| 24.22 9.356 34.281 31.684 1483.8356 14:29:57.41M 2018-05-07T14:28:18.792Z|I-OCEAN7-304-0616641| 24.20 9.356 34.306 31.710 1483.8672 14:30:02.47M 2018-05-07T14:28:23.856Z|I-OCEAN7-304-0616641| 24.21 9.356 34.312 31.716 1483.8744 14:30:07.53M 2018-05-07T14:28:28.925Z|I-OCEAN7-304-0616641| 24.21 9.356 34.312 31.717 1483.8740 14:30:12.59M 2018-05-07T14:28:33.991Z|I-OCEAN7-304-0616641| 24.26 9.357 34.330 31.734 1483.8994 14:30:17.66M 2018-05-07T14:28:39.056Z|I-OCEAN7-304-0616641| 24.24 9.357 34.319 31.723 1483.8856 14:30:22.73M 2018-05-07T14:28:44.119Z|I-OCEAN7-304-0616641| 24.24 9.357 34.273 31.675 1483.8285 14:30:27.79M 2018-05-07T14:28:49.186Z|I-OCEAN7-304-0616641| 24.23 9.362 34.273 31.671 1483.8396 14:30:32.85M 2018-05-07T14:28:54.251Z|I-OCEAN7-304-0616641| 24.23 9.362 34.253 31.651 1483.8146 14:30:37.92M 2018-05-07T14:28:59.313Z|I-OCEAN7-304-0616641| 24.20 9.362 34.308 31.707 1483.8840 14:30:43.00M