2018-05-07T14:26:02.302Z|I-OCEAN7-304-0616641|  24.22   9.355  34.246  31.650 1483.7882 14:27:45.96M
2018-05-07T14:26:07.372Z|I-OCEAN7-304-0616641|  24.22   9.357  34.240  31.642 1483.7866 14:27:51.04M
2018-05-07T14:26:12.432Z|I-OCEAN7-304-0616641|  24.25   9.357  34.264  31.666 1483.8179 14:27:56.11M
2018-05-07T14:26:17.497Z|I-OCEAN7-304-0616641|  24.23   9.357  34.264  31.666 1483.8164 14:28:01.17M
2018-05-07T14:26:22.563Z|I-OCEAN7-304-0616641|  24.23   9.357  34.277  31.680 1483.8337 14:28:06.24M
2018-05-07T14:26:27.627Z|I-OCEAN7-304-0616641|  24.23   9.357  34.323  31.726 1483.8906 14:28:11.30M
2018-05-07T14:26:32.693Z|I-OCEAN7-304-0616641|  24.23   9.357  34.361  31.765 1483.9384 14:28:16.36M
2018-05-07T14:26:37.755Z|I-OCEAN7-304-0616641|  24.22   9.355  34.302  31.706 1483.8585 14:28:21.43M
2018-05-07T14:26:42.823Z|I-OCEAN7-304-0616641|  24.23   9.355  34.294  31.699 1483.8485 14:28:26.49M
2018-05-07T14:26:47.889Z|I-OCEAN7-304-0616641|  24.23   9.354  34.324  31.730 1483.8844 14:28:31.56M
2018-05-07T14:26:52.953Z|I-OCEAN7-304-0616641|  24.29   9.354  34.288  31.694 1483.8395 14:28:36.62M
2018-05-07T14:26:58.018Z|I-OCEAN7-304-0616641|  24.23   9.354  34.243  31.648 1483.7816 14:28:41.68M