2018-05-07T14:21:04.769Z|I-OCEAN7-304-0616641|  24.25   9.356  34.330  31.735 1483.8953 14:22:48.42M
2018-05-07T14:21:09.836Z|I-OCEAN7-304-0616641|  24.25   9.355  34.331  31.736 1483.8960 14:22:53.49M
2018-05-07T14:21:14.902Z|I-OCEAN7-304-0616641|  24.26   9.355  34.333  31.738 1483.8976 14:22:58.55M
2018-05-07T14:21:19.967Z|I-OCEAN7-304-0616641|  24.26   9.355  34.334  31.740 1483.8997 14:23:03.62M
2018-05-07T14:21:25.033Z|I-OCEAN7-304-0616641|  24.26   9.355  34.271  31.675 1483.8193 14:23:08.68M
2018-05-07T14:21:30.097Z|I-OCEAN7-304-0616641|  24.26   9.355  34.297  31.702 1483.8521 14:23:13.74M
2018-05-07T14:21:35.158Z|I-OCEAN7-304-0616641|  24.26   9.354  34.263  31.667 1483.8081 14:23:18.81M
2018-05-07T14:21:40.227Z|I-OCEAN7-304-0616641|  24.22   9.354  34.263  31.668 1483.8070 14:23:23.87M
2018-05-07T14:21:45.292Z|I-OCEAN7-304-0616641|  24.26   9.354  34.264  31.669 1483.8080 14:23:28.94M
2018-05-07T14:21:50.358Z|I-OCEAN7-304-0616641|  24.28   9.354  34.278  31.683 1483.8260 14:23:34.02M
2018-05-07T14:21:55.421Z|I-OCEAN7-304-0616641|  24.25   9.354  34.259  31.664 1483.8032 14:23:39.09M