2018-05-07T14:21:04.769Z|I-OCEAN7-304-0616641| 24.25 9.356 34.330 31.735 1483.8953 14:22:48.42M 2018-05-07T14:21:09.836Z|I-OCEAN7-304-0616641| 24.25 9.355 34.331 31.736 1483.8960 14:22:53.49M 2018-05-07T14:21:14.902Z|I-OCEAN7-304-0616641| 24.26 9.355 34.333 31.738 1483.8976 14:22:58.55M 2018-05-07T14:21:19.967Z|I-OCEAN7-304-0616641| 24.26 9.355 34.334 31.740 1483.8997 14:23:03.62M 2018-05-07T14:21:25.033Z|I-OCEAN7-304-0616641| 24.26 9.355 34.271 31.675 1483.8193 14:23:08.68M 2018-05-07T14:21:30.097Z|I-OCEAN7-304-0616641| 24.26 9.355 34.297 31.702 1483.8521 14:23:13.74M 2018-05-07T14:21:35.158Z|I-OCEAN7-304-0616641| 24.26 9.354 34.263 31.667 1483.8081 14:23:18.81M 2018-05-07T14:21:40.227Z|I-OCEAN7-304-0616641| 24.22 9.354 34.263 31.668 1483.8070 14:23:23.87M 2018-05-07T14:21:45.292Z|I-OCEAN7-304-0616641| 24.26 9.354 34.264 31.669 1483.8080 14:23:28.94M 2018-05-07T14:21:50.358Z|I-OCEAN7-304-0616641| 24.28 9.354 34.278 31.683 1483.8260 14:23:34.02M 2018-05-07T14:21:55.421Z|I-OCEAN7-304-0616641| 24.25 9.354 34.259 31.664 1483.8032 14:23:39.09M