2018-05-07T14:17:01.915Z|I-OCEAN7-304-0616641| 24.30 9.357 34.425 31.832 1484.0178 14:18:45.55M 2018-05-07T14:17:06.979Z|I-OCEAN7-304-0616641| 24.31 9.356 34.383 31.789 1483.9640 14:18:50.62M 2018-05-07T14:17:12.043Z|I-OCEAN7-304-0616641| 24.31 9.356 34.335 31.740 1483.9022 14:18:55.68M 2018-05-07T14:17:17.109Z|I-OCEAN7-304-0616641| 24.31 9.355 34.335 31.741 1483.9015 14:19:00.74M 2018-05-07T14:17:22.174Z|I-OCEAN7-304-0616641| 24.31 9.355 34.291 31.696 1483.8445 14:19:05.81M 2018-05-07T14:17:27.252Z|I-OCEAN7-304-0616641| 24.31 9.355 34.322 31.727 1483.8839 14:19:10.87M 2018-05-07T14:17:32.304Z|I-OCEAN7-304-0616641| 24.31 9.355 34.322 31.728 1483.8853 14:19:15.93M 2018-05-07T14:17:37.369Z|I-OCEAN7-304-0616641| 24.30 9.355 34.366 31.772 1483.9396 14:19:21.02M 2018-05-07T14:17:42.433Z|I-OCEAN7-304-0616641| 24.30 9.355 34.316 31.721 1483.8776 14:19:26.08M 2018-05-07T14:17:47.498Z|I-OCEAN7-304-0616641| 24.30 9.355 34.290 31.694 1483.8444 14:19:31.15M 2018-05-07T14:17:52.565Z|I-OCEAN7-304-0616641| 24.30 9.355 34.281 31.686 1483.8334 14:19:36.21M 2018-05-07T14:17:57.630Z|I-OCEAN7-304-0616641| 24.25 9.355 34.309 31.715 1483.8673 14:19:41.28M