2018-05-07T14:17:01.915Z|I-OCEAN7-304-0616641|  24.30   9.357  34.425  31.832 1484.0178 14:18:45.55M
2018-05-07T14:17:06.979Z|I-OCEAN7-304-0616641|  24.31   9.356  34.383  31.789 1483.9640 14:18:50.62M
2018-05-07T14:17:12.043Z|I-OCEAN7-304-0616641|  24.31   9.356  34.335  31.740 1483.9022 14:18:55.68M
2018-05-07T14:17:17.109Z|I-OCEAN7-304-0616641|  24.31   9.355  34.335  31.741 1483.9015 14:19:00.74M
2018-05-07T14:17:22.174Z|I-OCEAN7-304-0616641|  24.31   9.355  34.291  31.696 1483.8445 14:19:05.81M
2018-05-07T14:17:27.252Z|I-OCEAN7-304-0616641|  24.31   9.355  34.322  31.727 1483.8839 14:19:10.87M
2018-05-07T14:17:32.304Z|I-OCEAN7-304-0616641|  24.31   9.355  34.322  31.728 1483.8853 14:19:15.93M
2018-05-07T14:17:37.369Z|I-OCEAN7-304-0616641|  24.30   9.355  34.366  31.772 1483.9396 14:19:21.02M
2018-05-07T14:17:42.433Z|I-OCEAN7-304-0616641|  24.30   9.355  34.316  31.721 1483.8776 14:19:26.08M
2018-05-07T14:17:47.498Z|I-OCEAN7-304-0616641|  24.30   9.355  34.290  31.694 1483.8444 14:19:31.15M
2018-05-07T14:17:52.565Z|I-OCEAN7-304-0616641|  24.30   9.355  34.281  31.686 1483.8334 14:19:36.21M
2018-05-07T14:17:57.630Z|I-OCEAN7-304-0616641|  24.25   9.355  34.309  31.715 1483.8673 14:19:41.28M