2018-05-07T14:08:01.004Z|I-OCEAN7-304-0616641| 24.29 9.351 34.482 31.896 1484.0742 14:09:44.61M 2018-05-07T14:08:06.070Z|I-OCEAN7-304-0616641| 24.30 9.350 34.524 31.939 1484.1257 14:09:49.67M 2018-05-07T14:08:10.875Z|I-OCEAN7-304-0616641| 24.30 9.350 34.450 31.864 1484.0336 14:09:54.74M 2018-05-07T14:08:15.940Z|I-OCEAN7-304-0616641| 24.30 9.350 34.475 31.889 1484.0642 14:09:59.55M 2018-05-07T14:08:21.006Z|I-OCEAN7-304-0616641| 24.32 9.350 34.447 31.860 1484.0286 14:10:04.61M 2018-05-07T14:08:26.092Z|I-OCEAN7-304-0616641| 24.32 9.350 34.482 31.896 1484.0739 14:10:09.68M 2018-05-07T14:08:31.134Z|I-OCEAN7-304-0616641| 24.32 9.350 34.483 31.897 1484.0741 14:10:14.74M 2018-05-07T14:08:35.940Z|I-OCEAN7-304-0616641| 24.32 9.350 34.483 31.898 1484.0748 14:10:19.80M 2018-05-07T14:08:41.007Z|I-OCEAN7-304-0616641| 24.32 9.350 34.516 31.931 1484.1155 14:10:24.61M 2018-05-07T14:08:46.068Z|I-OCEAN7-304-0616641| 24.29 9.350 33.589 30.982 1482.9537 14:10:29.68M 2018-05-07T14:08:51.136Z|I-OCEAN7-304-0616641| 24.31 9.350 33.246 30.631 1482.5256 14:10:34.74M 2018-05-07T14:08:56.199Z|I-OCEAN7-304-0616641| 24.34 9.350 33.045 30.426 1482.2750 14:10:39.80M