2018-05-07T14:08:01.004Z|I-OCEAN7-304-0616641|  24.29   9.351  34.482  31.896 1484.0742 14:09:44.61M
2018-05-07T14:08:06.070Z|I-OCEAN7-304-0616641|  24.30   9.350  34.524  31.939 1484.1257 14:09:49.67M
2018-05-07T14:08:10.875Z|I-OCEAN7-304-0616641|  24.30   9.350  34.450  31.864 1484.0336 14:09:54.74M
2018-05-07T14:08:15.940Z|I-OCEAN7-304-0616641|  24.30   9.350  34.475  31.889 1484.0642 14:09:59.55M
2018-05-07T14:08:21.006Z|I-OCEAN7-304-0616641|  24.32   9.350  34.447  31.860 1484.0286 14:10:04.61M
2018-05-07T14:08:26.092Z|I-OCEAN7-304-0616641|  24.32   9.350  34.482  31.896 1484.0739 14:10:09.68M
2018-05-07T14:08:31.134Z|I-OCEAN7-304-0616641|  24.32   9.350  34.483  31.897 1484.0741 14:10:14.74M
2018-05-07T14:08:35.940Z|I-OCEAN7-304-0616641|  24.32   9.350  34.483  31.898 1484.0748 14:10:19.80M
2018-05-07T14:08:41.007Z|I-OCEAN7-304-0616641|  24.32   9.350  34.516  31.931 1484.1155 14:10:24.61M
2018-05-07T14:08:46.068Z|I-OCEAN7-304-0616641|  24.29   9.350  33.589  30.982 1482.9537 14:10:29.68M
2018-05-07T14:08:51.136Z|I-OCEAN7-304-0616641|  24.31   9.350  33.246  30.631 1482.5256 14:10:34.74M
2018-05-07T14:08:56.199Z|I-OCEAN7-304-0616641|  24.34   9.350  33.045  30.426 1482.2750 14:10:39.80M