2018-05-07T14:02:02.431Z|I-OCEAN7-304-0616641| 24.38 9.350 34.500 31.914 1484.0963 14:03:46.03M 2018-05-07T14:02:07.497Z|I-OCEAN7-304-0616641| 24.41 9.350 34.499 31.914 1484.0964 14:03:51.10M 2018-05-07T14:02:12.563Z|I-OCEAN7-304-0616641| 24.41 9.350 34.526 31.942 1484.1309 14:03:56.16M 2018-05-07T14:02:17.627Z|I-OCEAN7-304-0616641| 24.37 9.351 34.500 31.914 1484.0983 14:04:01.23M 2018-05-07T14:02:22.691Z|I-OCEAN7-304-0616641| 24.35 9.351 34.500 31.914 1484.0990 14:04:06.29M 2018-05-07T14:02:27.756Z|I-OCEAN7-304-0616641| 24.35 9.351 34.496 31.909 1484.0939 14:04:11.35M 2018-05-07T14:02:32.822Z|I-OCEAN7-304-0616641| 24.39 9.351 34.495 31.908 1484.0936 14:04:16.42M 2018-05-07T14:02:37.888Z|I-OCEAN7-304-0616641| 24.35 9.352 34.494 31.907 1484.0929 14:04:21.48M 2018-05-07T14:02:42.952Z|I-OCEAN7-304-0616641| 24.40 9.352 34.464 31.876 1484.0569 14:04:26.55M 2018-05-07T14:02:48.018Z|I-OCEAN7-304-0616641| 24.41 9.352 34.464 31.876 1484.0569 14:04:31.61M 2018-05-07T14:02:53.082Z|I-OCEAN7-304-0616641| 24.41 9.349 34.369 31.781 1483.9312 14:04:36.67M 2018-05-07T14:02:58.147Z|I-OCEAN7-304-0616641| 24.40 9.349 34.473 31.888 1484.0588 14:04:41.74M