2018-05-07T14:02:02.431Z|I-OCEAN7-304-0616641|  24.38   9.350  34.500  31.914 1484.0963 14:03:46.03M
2018-05-07T14:02:07.497Z|I-OCEAN7-304-0616641|  24.41   9.350  34.499  31.914 1484.0964 14:03:51.10M
2018-05-07T14:02:12.563Z|I-OCEAN7-304-0616641|  24.41   9.350  34.526  31.942 1484.1309 14:03:56.16M
2018-05-07T14:02:17.627Z|I-OCEAN7-304-0616641|  24.37   9.351  34.500  31.914 1484.0983 14:04:01.23M
2018-05-07T14:02:22.691Z|I-OCEAN7-304-0616641|  24.35   9.351  34.500  31.914 1484.0990 14:04:06.29M
2018-05-07T14:02:27.756Z|I-OCEAN7-304-0616641|  24.35   9.351  34.496  31.909 1484.0939 14:04:11.35M
2018-05-07T14:02:32.822Z|I-OCEAN7-304-0616641|  24.39   9.351  34.495  31.908 1484.0936 14:04:16.42M
2018-05-07T14:02:37.888Z|I-OCEAN7-304-0616641|  24.35   9.352  34.494  31.907 1484.0929 14:04:21.48M
2018-05-07T14:02:42.952Z|I-OCEAN7-304-0616641|  24.40   9.352  34.464  31.876 1484.0569 14:04:26.55M
2018-05-07T14:02:48.018Z|I-OCEAN7-304-0616641|  24.41   9.352  34.464  31.876 1484.0569 14:04:31.61M
2018-05-07T14:02:53.082Z|I-OCEAN7-304-0616641|  24.41   9.349  34.369  31.781 1483.9312 14:04:36.67M
2018-05-07T14:02:58.147Z|I-OCEAN7-304-0616641|  24.40   9.349  34.473  31.888 1484.0588 14:04:41.74M