2018-05-07T13:51:04.502Z|I-OCEAN7-304-0616641|  24.41   9.346  34.453  31.870 1484.0276 13:52:48.07M
2018-05-07T13:51:09.567Z|I-OCEAN7-304-0616641|  24.42   9.346  34.453  31.870 1484.0284 13:52:53.13M
2018-05-07T13:51:14.633Z|I-OCEAN7-304-0616641|  24.42   9.347  34.241  31.652 1483.7627 13:52:58.20M
2018-05-07T13:51:19.698Z|I-OCEAN7-304-0616641|  24.43   9.347  34.101  31.508 1483.5883 13:53:03.26M
2018-05-07T13:51:24.763Z|I-OCEAN7-304-0616641|  24.43   9.347  34.101  31.509 1483.5894 13:53:08.33M
2018-05-07T13:51:29.828Z|I-OCEAN7-304-0616641|  24.43   9.347  34.180  31.589 1483.6879 13:53:13.39M
2018-05-07T13:51:34.892Z|I-OCEAN7-304-0616641|  24.43   9.347  34.223  31.633 1483.7419 13:53:18.46M
2018-05-07T13:51:39.958Z|I-OCEAN7-304-0616641|  24.44   9.347  34.234  31.644 1483.7551 13:53:23.52M
2018-05-07T13:51:45.022Z|I-OCEAN7-304-0616641|  24.44   9.347  34.403  31.818 1483.9680 13:53:28.58M
2018-05-07T13:51:50.089Z|I-OCEAN7-304-0616641|  24.44   9.347  34.412  31.827 1483.9796 13:53:33.65M
2018-05-07T13:51:55.153Z|I-OCEAN7-304-0616641|  24.44   9.347  34.349  31.762 1483.8992 13:53:38.71M