2018-05-07T13:34:04.499Z|I-OCEAN7-304-0616641|  24.59   9.340  33.162  30.554 1482.3993 13:35:48.02M
2018-05-07T13:34:09.306Z|I-OCEAN7-304-0616641|  24.61   9.340  33.162  30.554 1482.3984 13:35:53.09M
2018-05-07T13:34:14.370Z|I-OCEAN7-304-0616641|  24.59   9.340  33.151  30.543 1482.3854 13:35:57.88M
2018-05-07T13:34:19.435Z|I-OCEAN7-304-0616641|  24.54   9.340  33.105  30.495 1482.3276 13:36:02.94M
2018-05-07T13:34:24.501Z|I-OCEAN7-304-0616641|  24.54   9.341  33.074  30.463 1482.2908 13:36:08.02M
2018-05-07T13:34:29.565Z|I-OCEAN7-304-0616641|  24.60   9.341  33.041  30.428 1482.2507 13:36:13.09M
2018-05-07T13:34:34.632Z|I-OCEAN7-304-0616641|  24.60   9.341  33.030  30.418 1482.2379 13:36:18.15M
2018-05-07T13:34:39.697Z|I-OCEAN7-304-0616641|  24.54   9.342  32.982  30.368 1482.1783 13:36:23.22M
2018-05-07T13:34:44.762Z|I-OCEAN7-304-0616641|  24.55   9.342  33.450  30.846 1482.7637 13:36:28.28M
2018-05-07T13:34:49.822Z|I-OCEAN7-304-0616641|  24.62   9.342  33.643  31.043 1483.0061 13:36:33.34M
2018-05-07T13:34:54.892Z|I-OCEAN7-304-0616641|  24.62   9.343  33.695  31.096 1483.0715 13:36:38.40M
2018-05-07T13:34:59.956Z|I-OCEAN7-304-0616641|  24.57   9.343  33.924  31.330 1483.3593 13:36:43.47M