2018-05-07T13:32:03.460Z|I-OCEAN7-304-0616641| 24.58 9.340 32.912 30.298 1482.0861 13:33:47.97M 2018-05-07T13:32:08.526Z|I-OCEAN7-304-0616641| 24.64 9.339 32.910 30.297 1482.0848 13:33:52.04M 2018-05-07T13:32:13.331Z|I-OCEAN7-304-0616641| 24.64 9.339 32.893 30.280 1482.0614 13:33:57.11M 2018-05-07T13:32:18.395Z|I-OCEAN7-304-0616641| 24.62 9.339 32.876 30.263 1482.0398 13:34:01.89M 2018-05-07T13:32:23.507Z|I-OCEAN7-304-0616641| 24.59 9.339 32.928 30.315 1482.1033 13:34:06.96M 2018-05-07T13:32:28.529Z|I-OCEAN7-304-0616641| 24.53 9.339 32.937 30.325 1482.1143 13:34:12.09M 2018-05-07T13:32:33.591Z|I-OCEAN7-304-0616641| 24.61 9.339 32.989 30.378 1482.1808 13:34:17.11M 2018-05-07T13:32:38.656Z|I-OCEAN7-304-0616641| 24.55 9.339 32.989 30.378 1482.1797 13:34:22.17M 2018-05-07T13:32:43.721Z|I-OCEAN7-304-0616641| 24.63 9.339 33.011 30.400 1482.2074 13:34:27.23M 2018-05-07T13:32:48.787Z|I-OCEAN7-304-0616641| 24.58 9.339 32.955 30.344 1482.1379 13:34:32.30M 2018-05-07T13:32:53.851Z|I-OCEAN7-304-0616641| 24.61 9.339 32.923 30.310 1482.0981 13:34:37.36M 2018-05-07T13:32:58.915Z|I-OCEAN7-304-0616641| 24.61 9.339 32.994 30.383 1482.1884 13:34:42.43M