2018-05-07T13:27:00.604Z|I-OCEAN7-304-0616641|  24.62   9.339  32.834  30.220 1481.9869 13:28:44.11M
2018-05-07T13:27:05.668Z|I-OCEAN7-304-0616641|  24.61   9.340  32.798  30.182 1481.9478 13:28:49.17M
2018-05-07T13:27:10.735Z|I-OCEAN7-304-0616641|  24.68   9.341  32.798  30.182 1481.9489 13:28:54.23M
2018-05-07T13:27:15.822Z|I-OCEAN7-304-0616641|  24.63   9.340  32.739  30.122 1481.8744 13:28:59.30M
2018-05-07T13:27:20.865Z|I-OCEAN7-304-0616641|  24.67   9.341  32.731  30.113 1481.8654 13:29:04.36M
2018-05-07T13:27:25.926Z|I-OCEAN7-304-0616641|  24.61   9.341  32.817  30.200 1481.9731 13:29:09.42M
2018-05-07T13:27:30.994Z|I-OCEAN7-304-0616641|  24.61   9.341  32.883  30.267 1482.0553 13:29:14.48M
2018-05-07T13:27:36.059Z|I-OCEAN7-304-0616641|  24.64   9.342  32.850  30.234 1482.0154 13:29:19.55M
2018-05-07T13:27:41.123Z|I-OCEAN7-304-0616641|  24.60   9.342  32.843  30.227 1482.0072 13:29:24.61M
2018-05-07T13:27:46.189Z|I-OCEAN7-304-0616641|  24.60   9.342  32.842  30.226 1482.0061 13:29:29.68M
2018-05-07T13:27:51.254Z|I-OCEAN7-304-0616641|  24.60   9.340  32.860  30.246 1482.0222 13:29:34.74M
2018-05-07T13:27:56.318Z|I-OCEAN7-304-0616641|  24.60   9.339  32.833  30.218 1481.9877 13:29:39.81M