2018-05-07T13:25:04.891Z|I-OCEAN7-304-0616641| 24.62 9.336 33.023 30.415 1482.2168 13:26:48.38M 2018-05-07T13:25:09.955Z|I-OCEAN7-304-0616641| 24.63 9.337 32.946 30.335 1482.1211 13:26:53.44M 2018-05-07T13:25:15.021Z|I-OCEAN7-304-0616641| 24.63 9.337 32.977 30.367 1482.1600 13:26:58.51M 2018-05-07T13:25:20.085Z|I-OCEAN7-304-0616641| 24.64 9.337 32.968 30.358 1482.1493 13:27:03.57M 2018-05-07T13:25:25.150Z|I-OCEAN7-304-0616641| 24.64 9.337 32.939 30.328 1482.1125 13:27:08.63M 2018-05-07T13:25:30.215Z|I-OCEAN7-304-0616641| 24.65 9.337 32.939 30.329 1482.1133 13:27:13.70M 2018-05-07T13:25:35.279Z|I-OCEAN7-304-0616641| 24.65 9.336 32.994 30.385 1482.1805 13:27:18.76M 2018-05-07T13:25:40.086Z|I-OCEAN7-304-0616641| 24.68 9.337 32.993 30.384 1482.1813 13:27:23.82M 2018-05-07T13:25:45.151Z|I-OCEAN7-304-0616641| 24.68 9.337 32.957 30.346 1482.1362 13:27:28.64M 2018-05-07T13:25:50.215Z|I-OCEAN7-304-0616641| 24.63 9.337 33.002 30.392 1482.1923 13:27:33.70M 2018-05-07T13:25:55.280Z|I-OCEAN7-304-0616641| 24.61 9.337 32.948 30.337 1482.1252 13:27:38.76M