2018-05-07T13:21:02.288Z|I-OCEAN7-304-0616641| 24.68 9.338 32.844 30.231 1481.9982 13:22:45.76M 2018-05-07T13:21:07.357Z|I-OCEAN7-304-0616641| 24.68 9.340 32.844 30.230 1482.0038 13:22:50.82M 2018-05-07T13:21:12.422Z|I-OCEAN7-304-0616641| 24.69 9.340 32.887 30.273 1482.0576 13:22:55.89M 2018-05-07T13:21:17.487Z|I-OCEAN7-304-0616641| 24.66 9.340 32.908 30.295 1482.0841 13:23:00.95M 2018-05-07T13:21:22.552Z|I-OCEAN7-304-0616641| 24.66 9.340 32.833 30.217 1481.9900 13:23:06.04M 2018-05-07T13:21:27.614Z|I-OCEAN7-304-0616641| 24.63 9.340 32.804 30.188 1481.9553 13:23:11.10M 2018-05-07T13:21:32.683Z|I-OCEAN7-304-0616641| 24.63 9.341 32.805 30.188 1481.9569 13:23:16.16M 2018-05-07T13:21:37.747Z|I-OCEAN7-304-0616641| 24.69 9.342 32.805 30.188 1481.9602 13:23:21.23M 2018-05-07T13:21:42.812Z|I-OCEAN7-304-0616641| 24.68 9.338 32.805 30.191 1481.9514 13:23:26.29M 2018-05-07T13:21:47.876Z|I-OCEAN7-304-0616641| 24.67 9.338 32.785 30.171 1481.9247 13:23:31.36M 2018-05-07T13:21:52.944Z|I-OCEAN7-304-0616641| 24.64 9.337 32.837 30.224 1481.9878 13:23:36.42M 2018-05-07T13:21:58.007Z|I-OCEAN7-304-0616641| 24.64 9.337 32.901 30.289 1482.0670 13:23:41.49M