2018-05-07T13:18:05.014Z|I-OCEAN7-304-0616641|  24.63   9.340  30.445  27.797 1479.0337 13:19:48.48M
2018-05-07T13:18:10.082Z|I-OCEAN7-304-0616641|  24.63   9.339  30.455  27.807 1479.0450 13:19:53.54M
2018-05-07T13:18:15.237Z|I-OCEAN7-304-0616641|  24.69   9.339  30.426  27.778 1479.0099 13:19:58.61M
2018-05-07T13:18:20.210Z|I-OCEAN7-304-0616641|  24.69   9.339  30.426  27.778 1479.0099 13:20:03.76M
2018-05-07T13:18:25.277Z|I-OCEAN7-304-0616641|  24.69   9.339  30.419  27.770 1479.0015 13:20:08.74M
2018-05-07T13:18:30.341Z|I-OCEAN7-304-0616641|  24.69   9.340  30.470  27.822 1479.0659 13:20:13.80M
2018-05-07T13:18:35.404Z|I-OCEAN7-304-0616641|  24.69   9.340  30.441  27.793 1479.0298 13:20:18.86M
2018-05-07T13:18:40.471Z|I-OCEAN7-304-0616641|  24.70   9.340  30.441  27.792 1479.0298 13:20:23.93M
2018-05-07T13:18:45.536Z|I-OCEAN7-304-0616641|  24.70   9.340  30.440  27.791 1479.0292 13:20:29.01M
2018-05-07T13:18:50.600Z|I-OCEAN7-304-0616641|  24.70   9.340  30.349  27.700 1478.9183 13:20:34.08M
2018-05-07T13:18:55.665Z|I-OCEAN7-304-0616641|  24.69   9.341  30.518  27.870 1479.1271 13:20:39.14M