2018-05-07T13:14:01.943Z|I-OCEAN7-304-0616641|  24.65   9.343  30.658  28.009 1479.3064 13:15:45.35M
2018-05-07T13:14:06.960Z|I-OCEAN7-304-0616641|  24.66   9.343  30.658  28.009 1479.3049 13:15:50.46M
2018-05-07T13:14:12.025Z|I-OCEAN7-304-0616641|  24.66   9.342  30.658  28.010 1479.3042 13:15:55.48M
2018-05-07T13:14:17.093Z|I-OCEAN7-304-0616641|  24.68   9.342  30.659  28.011 1479.3047 13:16:00.54M
2018-05-07T13:14:22.158Z|I-OCEAN7-304-0616641|  24.68   9.342  30.631  27.983 1479.2698 13:16:05.61M
2018-05-07T13:14:27.224Z|I-OCEAN7-304-0616641|  24.70   9.342  30.710  28.063 1479.3660 13:16:10.67M
2018-05-07T13:14:32.287Z|I-OCEAN7-304-0616641|  24.67   9.341  30.659  28.011 1479.3010 13:16:15.74M
2018-05-07T13:14:37.353Z|I-OCEAN7-304-0616641|  24.68   9.341  30.635  27.988 1479.2708 13:16:20.80M
2018-05-07T13:14:42.418Z|I-OCEAN7-304-0616641|  24.63   9.340  30.521  27.873 1479.1285 13:16:25.87M
2018-05-07T13:14:47.482Z|I-OCEAN7-304-0616641|  24.65   9.340  30.441  27.793 1479.0293 13:16:30.93M
2018-05-07T13:14:52.548Z|I-OCEAN7-304-0616641|  24.64   9.339  30.433  27.785 1479.0171 13:16:36.01M
2018-05-07T13:14:57.614Z|I-OCEAN7-304-0616641|  24.61   9.339  30.359  27.711 1478.9253 13:16:41.08M