2018-05-07T13:12:00.599Z|I-OCEAN7-304-0616641|  24.74   9.338  30.894  28.252 1479.5829 13:13:44.06M
2018-05-07T13:12:05.663Z|I-OCEAN7-304-0616641|  24.68   9.338  30.735  28.091 1479.3867 13:13:49.12M
2018-05-07T13:12:10.728Z|I-OCEAN7-304-0616641|  24.68   9.338  30.633  27.987 1479.2620 13:13:54.18M
2018-05-07T13:12:15.794Z|I-OCEAN7-304-0616641|  24.68   9.339  30.462  27.815 1479.0525 13:13:59.25M
2018-05-07T13:12:20.859Z|I-OCEAN7-304-0616641|  24.68   9.339  30.371  27.723 1478.9403 13:14:04.31M
2018-05-07T13:12:25.922Z|I-OCEAN7-304-0616641|  24.70   9.339  30.297  27.648 1478.8503 13:14:09.38M
2018-05-07T13:12:30.989Z|I-OCEAN7-304-0616641|  24.71   9.339  30.287  27.638 1478.8384 13:14:14.44M
2018-05-07T13:12:36.052Z|I-OCEAN7-304-0616641|  24.68   9.339  30.153  27.503 1478.6733 13:14:19.50M
2018-05-07T13:12:41.117Z|I-OCEAN7-304-0616641|  24.68   9.339  30.161  27.511 1478.6830 13:14:24.57M
2018-05-07T13:12:46.183Z|I-OCEAN7-304-0616641|  24.68   9.339  30.268  27.619 1478.8137 13:14:29.63M
2018-05-07T13:12:51.248Z|I-OCEAN7-304-0616641|  24.70   9.339  30.201  27.552 1478.7314 13:14:34.70M
2018-05-07T13:12:56.312Z|I-OCEAN7-304-0616641|  24.70   9.338  30.150  27.501 1478.6685 13:14:39.76M