2018-05-07T13:05:00.724Z|I-OCEAN7-304-0616641|  24.65   9.342  33.111  30.499 1482.3418 13:06:44.16M
2018-05-07T13:05:05.788Z|I-OCEAN7-304-0616641|  24.74   9.342  33.110  30.498 1482.3414 13:06:49.22M
2018-05-07T13:05:10.853Z|I-OCEAN7-304-0616641|  24.74   9.342  33.153  30.543 1482.3953 13:06:54.29M
2018-05-07T13:05:15.920Z|I-OCEAN7-304-0616641|  24.74   9.342  33.128  30.517 1482.3639 13:06:59.35M
2018-05-07T13:05:20.984Z|I-OCEAN7-304-0616641|  24.72   9.341  33.061  30.449 1482.2788 13:07:04.42M
2018-05-07T13:05:26.050Z|I-OCEAN7-304-0616641|  24.75   9.341  32.925  30.311 1482.1088 13:07:09.48M
2018-05-07T13:05:31.113Z|I-OCEAN7-304-0616641|  24.74   9.341  32.866  30.251 1482.0349 13:07:14.54M
2018-05-07T13:05:36.179Z|I-OCEAN7-304-0616641|  24.71   9.340  32.788  30.171 1481.9358 13:07:19.61M
2018-05-07T13:05:41.245Z|I-OCEAN7-304-0616641|  24.70   9.340  32.827  30.212 1481.9846 13:07:24.67M
2018-05-07T13:05:46.333Z|I-OCEAN7-304-0616641|  24.76   9.340  32.753  30.136 1481.8936 13:07:29.74M
2018-05-07T13:05:51.373Z|I-OCEAN7-304-0616641|  24.76   9.340  32.563  29.942 1481.6555 13:07:34.80M
2018-05-07T13:05:56.437Z|I-OCEAN7-304-0616641|  24.76   9.340  33.149  30.540 1482.3845 13:07:39.86M