2018-05-07T12:57:00.070Z|I-OCEAN7-304-0616641|  24.75   9.340  32.750  30.133 1481.8895 12:58:43.48M
2018-05-07T12:57:05.133Z|I-OCEAN7-304-0616641|  24.75   9.340  32.428  29.805 1481.4889 12:58:48.54M
2018-05-07T12:57:10.200Z|I-OCEAN7-304-0616641|  24.74   9.340  32.184  29.557 1481.1842 12:58:53.60M
2018-05-07T12:57:15.266Z|I-OCEAN7-304-0616641|  24.75   9.340  31.995  29.365 1480.9493 12:58:58.67M
2018-05-07T12:57:20.330Z|I-OCEAN7-304-0616641|  24.78   9.340  31.965  29.334 1480.9124 12:59:03.73M
2018-05-07T12:57:25.395Z|I-OCEAN7-304-0616641|  24.75   9.340  31.998  29.369 1480.9534 12:59:08.80M
2018-05-07T12:57:30.460Z|I-OCEAN7-304-0616641|  24.75   9.339  32.040  29.411 1481.0040 12:59:13.86M
2018-05-07T12:57:35.524Z|I-OCEAN7-304-0616641|  24.74   9.339  32.174  29.548 1481.1697 12:59:18.93M
2018-05-07T12:57:40.588Z|I-OCEAN7-304-0616641|  24.72   9.339  32.802  30.187 1481.9496 12:59:24.01M
2018-05-07T12:57:45.658Z|I-OCEAN7-304-0616641|  24.75   9.339  33.063  30.453 1482.2755 12:59:29.07M
2018-05-07T12:57:50.720Z|I-OCEAN7-304-0616641|  24.67   9.339  33.206  30.599 1482.4525 12:59:34.14M
2018-05-07T12:57:55.785Z|I-OCEAN7-304-0616641|  24.74   9.339  33.238  30.632 1482.4923 12:59:39.20M