2018-05-07T12:55:03.575Z|I-OCEAN7-304-0616641|  24.78   9.337  33.343  30.741 1482.6190 12:56:46.97M
2018-05-07T12:55:08.640Z|I-OCEAN7-304-0616641|  24.78   9.337  33.322  30.719 1482.5944 12:56:52.05M
2018-05-07T12:55:13.702Z|I-OCEAN7-304-0616641|  24.78   9.338  32.165  29.540 1481.1561 12:56:57.12M
2018-05-07T12:55:18.769Z|I-OCEAN7-304-0616641|  24.79   9.338  31.561  28.926 1480.4092 12:57:02.18M
2018-05-07T12:55:23.832Z|I-OCEAN7-304-0616641|  24.79   9.338  31.240  28.601 1480.0121 12:57:07.24M
2018-05-07T12:55:28.902Z|I-OCEAN7-304-0616641|  24.79   9.339  30.868  28.225 1479.5547 12:57:12.30M
2018-05-07T12:55:33.966Z|I-OCEAN7-304-0616641|  24.81   9.339  30.666  28.020 1479.3060 12:57:17.37M
2018-05-07T12:55:39.029Z|I-OCEAN7-304-0616641|  24.77   9.339  30.518  27.871 1479.1241 12:57:22.44M
2018-05-07T12:55:44.095Z|I-OCEAN7-304-0616641|  24.77   9.339  30.294  27.645 1478.8486 12:57:27.50M
2018-05-07T12:55:49.161Z|I-OCEAN7-304-0616641|  24.79   9.340  30.734  28.088 1479.3915 12:57:32.56M
2018-05-07T12:55:54.224Z|I-OCEAN7-304-0616641|  24.79   9.340  30.790  28.144 1479.4619 12:57:37.63M
2018-05-07T12:55:59.287Z|I-OCEAN7-304-0616641|  24.79   9.341  31.909  29.278 1480.8464 12:57:42.69M