2018-05-07T12:44:01.623Z|I-OCEAN7-304-0616641|  24.85   9.340  33.043  30.432 1482.2529 12:45:45.01M
2018-05-07T12:44:06.688Z|I-OCEAN7-304-0616641|  24.87   9.339  33.094  30.484 1482.3171 12:45:50.07M
2018-05-07T12:44:11.753Z|I-OCEAN7-304-0616641|  24.83   9.339  33.071  30.461 1482.2865 12:45:55.13M
2018-05-07T12:44:16.818Z|I-OCEAN7-304-0616641|  24.85   9.339  33.105  30.496 1482.3287 12:46:00.20M
2018-05-07T12:44:21.884Z|I-OCEAN7-304-0616641|  24.85   9.342  33.388  30.782 1482.6904 12:46:05.26M
2018-05-07T12:44:26.947Z|I-OCEAN7-304-0616641|  24.83   9.343  33.489  30.885 1482.8175 12:46:10.33M
2018-05-07T12:44:32.013Z|I-OCEAN7-304-0616641|  24.86   9.343  33.646  31.046 1483.0156 12:46:15.39M
2018-05-07T12:44:37.079Z|I-OCEAN7-304-0616641|  24.82   9.344  33.647  31.046 1483.0177 12:46:20.45M
2018-05-07T12:44:42.142Z|I-OCEAN7-304-0616641|  24.82   9.344  33.624  31.022 1482.9906 12:46:25.52M
2018-05-07T12:44:47.206Z|I-OCEAN7-304-0616641|  24.82   9.344  33.803  31.205 1483.2156 12:46:30.58M
2018-05-07T12:44:52.275Z|I-OCEAN7-304-0616641|  24.82   9.342  33.803  31.207 1483.2091 12:46:35.64M
2018-05-07T12:44:57.337Z|I-OCEAN7-304-0616641|  24.87   9.342  33.897  31.303 1483.3269 12:46:40.71M